Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240719C00030000 | 2024-06-07 3:07PM EDT | 30.00 | 13.51 | 13.00 | 15.90 | 0.00 | - | 2 | 2 | 111.62% |
VIST240719C00035000 | 2024-06-12 10:30AM EDT | 35.00 | 9.20 | 8.30 | 11.50 | 0.00 | - | 1 | 2 | 90.23% |
VIST240719C00040000 | 2024-06-14 3:28PM EDT | 40.00 | 5.90 | 4.30 | 6.10 | +0.85 | +16.83% | 1 | 14 | 60.30% |
VIST240719C00045000 | 2024-06-14 3:08PM EDT | 45.00 | 2.43 | 2.00 | 4.10 | -0.07 | -2.80% | 4 | 45 | 68.80% |
VIST240719C00050000 | 2024-06-14 3:08PM EDT | 50.00 | 0.67 | 0.70 | 1.40 | -0.08 | -10.67% | 7 | 78 | 58.20% |
VIST240719C00055000 | 2024-06-06 3:32PM EDT | 55.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 5 | 23 | 67.33% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIST240719P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 56.64% |
VIST240719P00040000 | 2024-06-14 2:29PM EDT | 40.00 | 1.08 | 0.00 | 1.85 | +0.13 | +13.68% | 9 | 57 | 65.97% |
VIST240719P00045000 | 2024-06-14 2:29PM EDT | 45.00 | 3.18 | 2.50 | 3.90 | +0.68 | +27.20% | 3 | 45 | 58.59% |
VIST240719P00055000 | 2024-06-06 12:14PM EDT | 55.00 | 11.75 | 10.60 | 13.50 | 0.00 | - | 2 | 3 | 67.68% |