Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920C00017500 | 2024-03-01 3:29PM EDT | 17.50 | 20.50 | 23.20 | 27.00 | 0.00 | - | 2 | 2 | 138.09% |
| VIST240920C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIST240920C00030000 | 2024-06-07 2:10PM EDT | 30.00 | 14.15 | 13.60 | 16.90 | 0.00 | - | 1 | 56 | 83.64% |
| VIST240920C00035000 | 2024-06-14 3:39PM EDT | 35.00 | 9.70 | 9.00 | 10.70 | -0.80 | -7.62% | 1 | 751 | 52.54% |
| VIST240920C00040000 | 2024-06-13 3:26PM EDT | 40.00 | 6.40 | 5.70 | 8.60 | 0.00 | - | 2 | 448 | 60.11% |
| VIST240920C00045000 | 2024-06-13 10:34AM EDT | 45.00 | 5.00 | 2.95 | 5.90 | 0.00 | - | 32 | 433 | 56.06% |
| VIST240920C00050000 | 2024-06-14 2:21PM EDT | 50.00 | 1.89 | 1.10 | 3.70 | -0.96 | -33.68% | 2 | 195 | 51.69% |
| VIST240920C00055000 | 2024-06-05 1:32PM EDT | 55.00 | 0.95 | 0.75 | 2.50 | 0.00 | - | 3 | 1,874 | 55.27% |
| VIST240920C00060000 | 2024-05-31 11:55AM EDT | 60.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 61.11% |
| VIST240920C00065000 | 2024-05-21 9:55AM EDT | 65.00 | 0.68 | 0.05 | 0.60 | 0.00 | - | 4 | 18 | 56.45% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00022500 | 2024-05-09 11:35AM EDT | 22.50 | 0.34 | 0.00 | 2.00 | 0.00 | - | 120 | 0 | 108.79% |
| VIST240920P00025000 | 2024-06-04 11:04AM EDT | 25.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 12 | 245 | 123.58% |
| VIST240920P00030000 | 2024-05-23 10:40AM EDT | 30.00 | 0.20 | 0.10 | 0.90 | 0.00 | - | 4 | 93 | 56.74% |
| VIST240920P00035000 | 2024-05-30 12:16PM EDT | 35.00 | 0.60 | 0.55 | 1.90 | 0.00 | - | 2 | 569 | 52.30% |
| VIST240920P00040000 | 2024-06-04 9:35AM EDT | 40.00 | 1.80 | 1.65 | 3.10 | 0.00 | - | 50 | 668 | 54.71% |
| VIST240920P00045000 | 2024-06-14 10:40AM EDT | 45.00 | 4.50 | 3.80 | 5.40 | +1.95 | +76.47% | 1 | 39 | 51.44% |
| VIST240920P00050000 | 2024-06-13 10:30AM EDT | 50.00 | 6.50 | 7.00 | 8.30 | 0.00 | - | 60 | 210 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.