Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 20.00 | 8.00 | 15.60 | 18.40 | 0.00 | - | 6 | 6 | 311.33% |
| VITL240517C00022500 | 2024-05-10 10:50AM EDT | 22.50 | 15.40 | 13.00 | 15.90 | +0.73 | +4.98% | 3 | 10 | 254.10% |
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 25.00 | 12.17 | 10.70 | 12.10 | -0.03 | -0.25% | 2 | 93 | 226.17% |
| VITL240517C00030000 | 2024-05-10 11:43AM EDT | 30.00 | 8.00 | 4.10 | 8.50 | +0.60 | +8.11% | 3 | 87 | 234.86% |
| VITL240517C00035000 | 2024-05-10 3:21PM EDT | 35.00 | 1.40 | 1.15 | 2.05 | -1.60 | -53.33% | 31 | 19 | 56.35% |
| VITL240517C00040000 | 2024-05-10 2:41PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | -0.25 | -62.50% | 113 | 215 | 45.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-05-06 10:06AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 334.77% |
| VITL240517P00020000 | 2024-05-09 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 175.00% |
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 235.55% |
| VITL240517P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 71 | 161.33% |
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 45 | 64.84% |
| VITL240517P00035000 | 2024-05-10 3:24PM EDT | 35.00 | 0.35 | 0.15 | 0.40 | +0.15 | +75.00% | 193 | 188 | 45.22% |
| VITL240517P00040000 | 2024-05-10 2:19PM EDT | 40.00 | 3.35 | 1.75 | 5.60 | +0.80 | +31.37% | 115 | 84 | 157.42% |
© 2024 Yahoo. Todos los derechos reservados.