ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517C00015000 | 2024-05-06 2:22PM EDT | 15.00 | 0.18 | 0.05 | 1.35 | -0.15 | -45.45% | 2 | 22 | 77.93% |
| VIXM240517C00016000 | 2024-05-03 1:16PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 52.34% |
| VIXM240517C00017000 | 2024-04-30 11:24AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 219 | 54.69% |
| VIXM240517C00018000 | 2024-05-02 9:38AM EDT | 18.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 187 | 96.48% |
| VIXM240517C00019000 | 2024-04-25 1:12PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 143.95% |
| VIXM240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 160.94% |
| VIXM240517C00024000 | 2024-04-16 2:37PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240517P00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.00% |
| VIXM240517P00015000 | 2024-05-06 3:27PM EDT | 15.00 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 4 | 14 | 31.25% |
| VIXM240517P00016000 | 2024-04-26 12:25PM EDT | 16.00 | 0.75 | 0.10 | 2.50 | 0.00 | - | 10 | 14 | 160.94% |
| VIXM240517P00017000 | 2024-04-25 10:35AM EDT | 17.00 | 1.40 | 0.30 | 5.00 | 0.00 | - | 1 | 45 | 101.76% |
| VIXM240517P00018000 | 2024-04-15 3:47PM EDT | 18.00 | 1.64 | 0.70 | 5.50 | 0.00 | - | - | 12 | 311.13% |
| VIXM240517P00019000 | 2024-04-15 4:13PM EDT | 19.00 | 3.56 | 1.60 | 6.50 | 0.00 | - | - | 35 | 334.38% |
| VIXM240517P00020000 | 2024-04-12 3:16PM EDT | 20.00 | 3.40 | 2.70 | 7.50 | 0.00 | - | 4 | 4 | 355.47% |
© 2024 Yahoo. Todos los derechos reservados.