ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM241220C00009000 | 2024-05-15 9:30AM EDT | 9.00 | 5.13 | 2.70 | 7.50 | 0.00 | - | 4 | 7 | 145.61% |
| VIXM241220C00010000 | 2024-05-31 1:05PM EDT | 10.00 | 4.45 | 2.00 | 6.50 | -0.33 | -6.90% | 8 | 49 | 125.93% |
| VIXM241220C00012000 | 2024-05-31 10:44AM EDT | 12.00 | 0.90 | 0.20 | 5.00 | -2.20 | -70.97% | 2 | 2 | 106.40% |
| VIXM241220C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 2.18 | 0.10 | 5.00 | 0.00 | - | 4 | 9 | 52.15% |
| VIXM241220C00014000 | 2024-05-31 1:05PM EDT | 14.00 | 1.75 | 1.40 | 5.00 | -0.46 | -20.81% | 11 | 37 | 79.64% |
| VIXM241220C00016000 | 2024-03-26 9:30AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VIXM241220C00017000 | 2024-05-28 10:51AM EDT | 17.00 | 0.85 | 0.65 | 5.00 | 0.00 | - | 1 | 20 | 93.60% |
| VIXM241220C00018000 | 2024-05-28 1:07PM EDT | 18.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 89.36% |
| VIXM241220C00019000 | 2024-03-26 9:30AM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VIXM241220C00020000 | 2024-05-31 11:52AM EDT | 20.00 | 2.00 | 0.00 | 2.00 | +0.93 | +86.92% | 51 | 71 | 64.01% |
| VIXM241220C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.30% |
| VIXM241220C00022000 | 2024-05-20 9:38AM EDT | 22.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 108.55% |
| VIXM241220C00023000 | 2024-05-20 9:38AM EDT | 23.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.45% |
| VIXM241220C00026000 | 2024-05-20 9:38AM EDT | 26.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.80% |
| VIXM241220C00027000 | 2024-03-27 9:30AM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VIXM241220C00028000 | 2024-05-20 9:38AM EDT | 28.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 77.44% |
| VIXM241220C00029000 | 2024-03-27 9:30AM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXM241220C00030000 | 2024-03-27 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXM241220C00031000 | 2024-03-27 9:30AM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VIXM241220C00032000 | 2024-04-01 9:30AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM241220P00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| VIXM241220P00014000 | 2024-03-22 9:30AM EDT | 14.00 | 1.45 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 58.45% |
| VIXM241220P00015000 | 2024-04-01 9:34AM EDT | 15.00 | 1.60 | 1.15 | 3.70 | 0.00 | - | 1 | 4 | 73.68% |
| VIXM241220P00017000 | 2024-03-22 9:30AM EDT | 17.00 | 3.00 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. Todos los derechos reservados.