ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510C00010000 | 2024-05-06 1:31PM EDT | 10.00 | 2.47 | 2.20 | 2.50 | -2.40 | -49.28% | 10 | 100 | 158.98% |
| VIXY240510C00012000 | 2024-05-06 3:49PM EDT | 12.00 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 52 | 24 | 48.44% |
| VIXY240510C00012500 | 2024-05-06 2:58PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 314 | 95 | 53.52% |
| VIXY240510C00013000 | 2024-05-06 4:06PM EDT | 13.00 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 187 | 479 | 54.30% |
| VIXY240510C00013500 | 2024-05-06 3:01PM EDT | 13.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 51 | 158 | 60.94% |
| VIXY240510C00014000 | 2024-05-06 4:04PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 61 | 131 | 78.91% |
| VIXY240510C00014500 | 2024-05-03 3:35PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 137 | 81.25% |
| VIXY240510C00015000 | 2024-05-01 12:20PM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 674 | 95.31% |
| VIXY240510C00015500 | 2024-04-30 12:55PM EDT | 15.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 123.44% |
| VIXY240510C00016000 | 2024-04-30 3:58PM EDT | 16.00 | 0.15 | 0.00 | 0.15 | +0.03 | +25.00% | 1 | 51 | 148.44% |
| VIXY240510C00016500 | 2024-04-30 12:38PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 254.69% |
| VIXY240510C00017000 | 2024-04-30 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 270.31% |
| VIXY240510C00017500 | 2024-05-02 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 285.16% |
| VIXY240510C00018000 | 2024-04-18 12:34PM EDT | 18.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 230.47% |
| VIXY240510C00019000 | 2024-04-22 9:36AM EDT | 19.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 357.03% |
| VIXY240510C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 196.88% |
| VIXY240510C00021000 | 2024-04-12 10:36AM EDT | 21.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 435.94% |
| VIXY240510C00022000 | 2024-04-22 1:28PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 427.34% |
| VIXY240510C00023000 | 2024-04-19 9:40AM EDT | 23.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 508.59% |
| VIXY240510C00024000 | 2024-04-15 2:45PM EDT | 24.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 466.41% |
| VIXY240510C00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 59 | 268.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240510P00012000 | 2024-05-06 2:27PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 4 | 1 | 42.58% |
| VIXY240510P00012500 | 2024-05-06 2:48PM EDT | 12.50 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 190 | 204 | 48.44% |
| VIXY240510P00013000 | 2024-05-06 4:00PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | +0.18 | +34.62% | 28 | 163 | 58.59% |
| VIXY240510P00013500 | 2024-05-03 3:57PM EDT | 13.50 | 0.91 | 1.05 | 1.95 | 0.00 | - | 11 | 112 | 134.77% |
| VIXY240510P00014000 | 2024-05-06 10:00AM EDT | 14.00 | 1.66 | 0.70 | 1.85 | +0.24 | +16.90% | 10 | 76 | 126.56% |
| VIXY240510P00014500 | 2024-04-22 11:06AM EDT | 14.50 | 0.84 | 0.10 | 4.20 | 0.00 | - | 1 | 3 | 78.13% |
| VIXY240510P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 1.90 | 2.30 | 4.60 | 0.00 | - | 4 | 60 | 291.02% |
| VIXY240510P00015500 | 2024-04-23 10:15AM EDT | 15.50 | 2.00 | 2.85 | 5.50 | 0.00 | - | 2 | 1 | 353.91% |
| VIXY240510P00016000 | 2024-05-03 9:45AM EDT | 16.00 | 3.32 | 1.20 | 6.00 | 0.00 | - | 30 | 30 | 607.81% |
| VIXY240510P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 3.91 | 4.30 | 6.60 | 0.00 | - | 3 | 4 | 367.19% |
| VIXY240510P00018000 | 2024-05-03 10:04AM EDT | 18.00 | 5.20 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 194.53% |
| VIXY240510P00019500 | 2024-04-22 1:52PM EDT | 19.50 | 5.60 | 6.90 | 9.50 | 0.00 | - | - | 0 | 492.58% |
| VIXY240510P00025000 | 2024-04-12 3:27PM EDT | 25.00 | 10.32 | 12.30 | 15.00 | 0.00 | - | 10 | 10 | 607.42% |
© 2024 Yahoo. Todos los derechos reservados.