ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00014000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | +0.02 | +66.67% | 13 | 683 | 316.02% |
| VIXY240607C00014000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 80 | 128.52% |
| VIXY240614C00014000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.36 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 328.13% |
| VIXY240621C00014000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | +0.01 | +4.17% | 26 | 1,594 | 101.56% |
| VIXY240628C00014000 | 2024-05-27 12:09AM EDT | 2024-06-28 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 22 | 249.02% |
| VIXY240719C00014000 | 2024-05-27 12:06AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 4 | 194.73% |
| VIXY240920C00014000 | 2024-05-24 2:36PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.75 | -0.05 | -3.57% | 7 | 224 | 94.38% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 0.10 | 5.00 | 0.00 | - | - | 20 | 103.66% |
| VIXY250117C00014000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 93.12% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 102.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.35 | 1.20 | 4.80 | 0.00 | - | 1 | 17 | 164.84% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.80 | 0.80 | 4.90 | 0.00 | - | 1 | 3 | 368.36% |
| VIXY240621P00014000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.93 | 2.80 | 3.40 | 0.00 | - | 5 | 269 | 85.94% |
| VIXY240920P00014000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 3.84 | 1.50 | 6.30 | 0.00 | - | 1 | 5 | 77.64% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 2.80 | 7.00 | 0.00 | - | 4 | 4 | 88.48% |
| VIXY250117P00014000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 4.60 | 4.00 | 6.00 | 0.00 | - | 1 | 29 | 85.84% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 62.67% |
© 2024 Yahoo. Todos los derechos reservados.