ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00016000 | 2024-05-14 2:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 810.16% |
| VIXY240607C00016000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 179.30% |
| VIXY240614C00016000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 140.23% |
| VIXY240621C00016000 | 2024-05-23 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 9 | 156 | 107.42% |
| VIXY240628C00016000 | 2024-05-23 11:42AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.45 | 0.00 | - | - | 1 | 101.95% |
| VIXY240705C00016000 | 2024-05-23 11:40AM EDT | 2024-07-05 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 259.57% |
| VIXY240719C00016000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.60 | 0.00 | - | - | 48 | 97.17% |
| VIXY240920C00016000 | 2024-05-24 10:27AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | -0.10 | -8.33% | 17 | 76 | 150.49% |
| VIXY250117C00016000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.34 | 0.10 | 5.00 | 0.00 | - | 1 | 433 | 109.91% |
| VIXY260116C00016000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 4.29 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 85.69% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00016000 | 2024-05-22 1:28PM EDT | 2024-06-21 | 4.91 | 4.80 | 5.10 | 0.00 | - | 8 | 17 | 91.41% |
| VIXY240920P00016000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 5.70 | 3.00 | 7.40 | 0.00 | - | 1 | 51 | 60.94% |
| VIXY250117P00016000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 5.20 | 4.80 | 9.00 | 0.00 | - | 1 | 265 | 95.65% |
| VIXY260116P00016000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 6.98 | 7.10 | 9.00 | 0.00 | - | 1 | 20 | 80.20% |
© 2024 Yahoo. Todos los derechos reservados.