U.S. markets open in 7 hours 10 minutes
F S&P 500
5,326.75 +5.25 (+0.10%) F Dow Jones
39,169.00 +12.00 (+0.03%) F Nasdaq
18,911.00 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,082.10 +5.60 (+0.27%) Petróleo
78.77 +1.05 (+1.35%) Oro
2,348.90 +14.40 (+0.62%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00020000 | 2024-05-23 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00020000 | 2024-05-22 12:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIXY240719C00020000 | 2024-05-24 2:25PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240920C00020000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY241220C00020000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY250117C00020000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIXY260116C00020000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 2024-06-21 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 216.02% |
| VIXY240920P00020000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY241220P00020000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY250117P00020000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIXY260116P00020000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.