U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,074.40 +9.40 (+0.46%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,335.40 -4.20 (-0.18%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 25 |
| 62.10 | 0.00 | - | 1 | 550 | 10.00 | 0.05 | 0.00 | - | 1 | 1 |
| 39.35 | 0.00 | - | - | 3 | 11.00 | 0.05 | 0.00 | - | 1 | 201 |
| 54.20 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 14 |
| 17.39 | 0.00 | - | 3 | 6 | 18.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19.00 | 3.20 | 0.00 | - | 1 | 0 |
| 30.83 | 0.00 | - | 1 | 35 | 20.00 | 0.02 | 0.00 | - | 3 | 16 |
| 64.72 | 0.00 | - | 1 | 3 | 21.00 | 0.70 | 0.00 | - | 2 | 69 |
| 7.21 | 0.00 | - | 2 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 70 |
| 61.05 | 0.00 | - | 1 | 6 | 23.00 | 6.00 | 0.00 | - | 10 | 16 |
| 67.41 | 0.00 | - | 2 | 23 | 24.00 | 0.25 | +0.25 | - | - | 1 |
| 28.51 | 0.00 | - | 2 | 9 | 25.00 | 1.00 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 3 | 3 | 26.00 | 1.40 | 0.00 | - | 3 | 40 |
| 8.70 | 0.00 | - | 2 | 2 | 27.00 | 1.65 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 5 | 28.00 | 8.80 | 0.00 | - | 5 | 4 |
| 24.50 | 0.00 | - | 8 | 1 | 29.00 | 1.35 | 0.00 | - | 1 | 62 |
| 23.70 | -24.34 | -50.67% | 1 | 41 | 30.00 | 0.10 | 0.00 | - | 5 | 114 |
| 34.50 | 0.00 | - | 5 | 66 | 31.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 3 | 14 |
| 13.60 | 0.00 | - | 5 | 48 | 33.00 | 0.57 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 34.00 | 13.70 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 2 | 119 | 35.00 | 0.15 | -0.10 | -40.00% | 1,000 | 2,038 |
| 19.80 | 0.00 | - | 2 | 11 | 36.00 | 0.15 | 0.00 | - | 1 | 10 |
| 21.10 | 0.00 | - | 10 | 183 | 37.00 | 0.30 | 0.00 | - | 3 | 32 |
| 10.20 | 0.00 | - | 4 | 17 | 38.00 | 0.20 | -0.13 | -39.39% | 1 | 270 |
| 13.40 | 0.00 | - | 6 | 6 | 39.00 | 0.48 | 0.00 | - | 17 | 42 |
| 12.97 | +3.17 | +32.35% | 20 | 63 | 40.00 | 0.27 | -0.28 | -50.91% | 15 | 258 |
| 10.70 | 0.00 | - | 1 | 1 | 41.00 | 1.15 | 0.00 | - | 30 | 68 |
| 7.58 | 0.00 | - | 10 | 10 | 42.00 | 0.65 | -1.08 | -62.43% | 5 | 46 |
| 46.12 | 0.00 | - | 1 | 0 | 43.00 | 0.60 | -0.55 | -47.83% | 13 | 83 |
| 10.60 | 0.00 | - | 45 | 40 | 44.00 | 0.75 | -0.65 | -46.43% | 1 | 104 |
| 10.40 | +2.50 | +31.65% | 7 | 59 | 45.00 | 1.20 | -0.50 | -29.41% | 101 | 2,740 |
| 12.90 | 0.00 | - | 1 | 5 | 46.00 | 1.60 | -0.30 | -15.79% | 5 | 49 |
| 5.70 | +5.70 | - | - | 6 | 46.50 | 1.20 | +1.20 | - | 123 | 1 |
| 4.20 | 0.00 | - | 13 | 40 | 47.00 | 1.33 | -1.60 | -54.61% | 15 | 514 |
| 7.42 | +7.42 | - | 1 | 6 | 47.50 | 1.55 | +1.55 | - | 3 | 17 |
| 8.00 | +2.40 | +42.86% | 16 | 272 | 48.00 | 1.90 | -0.92 | -32.62% | 3 | 169 |
| 6.79 | +6.79 | - | 3 | 5 | 48.50 | 4.20 | +4.20 | - | - | 1 |
| 5.40 | +5.40 | - | - | 17 | 49.00 | 1.95 | +1.95 | - | 871 | 1 |
| 6.90 | +6.90 | - | 1 | 15 | 49.50 | - | - | - | - | - |
| 6.13 | +1.58 | +34.73% | 101 | 2,501 | 50.00 | 2.80 | -1.00 | -26.32% | 90 | 1,010 |
| 6.20 | +6.20 | - | 15 | 46 | 51.00 | 4.25 | +4.25 | - | - | 1 |
| 5.30 | +5.30 | - | 32 | 108 | 52.00 | 6.00 | +6.00 | - | - | 18 |
| 4.40 | +4.40 | - | 4 | 5 | 53.00 | 3.70 | +3.70 | - | 61 | 0 |
| 4.60 | +4.60 | - | 37 | 13 | 54.00 | 5.00 | +5.00 | - | 1 | 2 |
| 3.90 | +1.21 | +44.98% | 398 | 526 | 55.00 | 5.60 | -1.40 | -20.00% | 9 | 879 |
| 3.80 | +3.80 | - | 11 | 49 | 56.00 | 6.50 | +6.50 | - | - | 2 |
| 3.09 | +3.09 | - | 373 | 5 | 57.00 | 7.11 | +7.11 | - | 2 | 0 |
| 2.65 | +2.65 | - | 38 | 7 | 58.00 | 6.54 | +6.54 | - | 5 | 0 |
| 2.55 | +2.55 | - | 8 | 2 | 59.00 | 11.35 | +11.35 | - | - | 1 |
| 2.25 | +0.57 | +33.93% | 959 | 7,299 | 60.00 | 8.02 | -4.28 | -34.80% | 4 | 1,001 |
| 2.50 | +2.50 | - | - | 2 | 61.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 9 | 20 | 62.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | - | 1 | 63.00 | - | - | - | - | - |
| 1.35 | +0.32 | +31.07% | 1,181 | 1,228 | 65.00 | 13.70 | -1.70 | -11.04% | 1 | 429 |
| 0.86 | +0.16 | +22.86% | 516 | 2,002 | 70.00 | 17.00 | -2.98 | -14.91% | 1 | 179 |
| 0.73 | +0.18 | +32.73% | 126 | 2,489 | 75.00 | 24.60 | 0.00 | - | 20 | 561 |
| 0.50 | +0.15 | +42.86% | 305 | 4,106 | 80.00 | 33.17 | 0.00 | - | 1 | 49 |
| 0.47 | +0.12 | +34.29% | 518 | 11,954 | 85.00 | 35.38 | 0.00 | - | 1 | 48 |
| 0.21 | -0.04 | -16.00% | 17 | 1,078 | 90.00 | 40.52 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 1,387 | 95.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 62 | 5,858 | 100.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.10 | -40.00% | 44 | 160 | 105.00 | 37.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 1,167 | 110.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 499 | 8,655 | 115.00 | 37.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 73 | 2,021 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 122 | 130.00 | 65.25 | 0.00 | - | 1 | 0 |
| 0.02 | -0.08 | -80.00% | 21 | 553 | 135.00 | 73.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 956 | 855 | 140.00 | 66.30 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 36 | 921 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.