Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.99 | 0.00 | - | 6 | 5 |
12.69 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 12 | 33 |
- | - | - | - | - | 47.00 | 3.40 | 0.00 | - | 1 | 21 |
9.00 | 0.00 | - | 20 | 1 | 48.00 | 5.95 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 49.00 | 4.57 | 0.00 | - | 20 | 9 |
5.00 | 0.00 | - | 12 | 7 | 50.00 | 6.28 | 0.00 | - | 63 | 30 |
- | - | - | - | - | 51.00 | 7.10 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 52.00 | 6.00 | 0.00 | - | 21 | 23 |
7.20 | 0.00 | - | - | 2 | 53.00 | 8.10 | 0.00 | - | 1 | 31 |
4.30 | 0.00 | - | 1 | 7 | 54.00 | 7.60 | 0.00 | - | 1 | 3 |
4.57 | 0.00 | - | 20 | 30 | 55.00 | 9.39 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 56.00 | 9.73 | 0.00 | - | - | 1 |
3.92 | 0.00 | - | 3 | 11 | 57.00 | 10.63 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 58.00 | 9.95 | 0.00 | - | 1 | 1 |
4.65 | 0.00 | - | - | 1 | 59.00 | 12.36 | 0.00 | - | 1 | 3 |
2.45 | 0.00 | - | 2 | 20 | 60.00 | 12.95 | 0.00 | - | 1 | 6 |
3.50 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 112 | 65.00 | 17.80 | 0.00 | - | 20 | 31 |
2.80 | 0.00 | - | 1 | 18 | 66.00 | 16.66 | 0.00 | - | - | 11 |
2.75 | 0.00 | - | 5 | 8 | 68.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 50 | 70.00 | 20.20 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 72.00 | 20.60 | 0.00 | - | 2 | 3 |
2.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 27.33 | 0.00 | - | - | 21 |