U.S. markets closed
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
20,000.75 +73.50 (+0.37%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.50 -3.10 (-0.13%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.16 | 0.00 | - | 2 | 2 |
| 14.80 | +14.80 | - | 1 | 1 | 40.00 | 1.50 | +1.50 | - | 1 | 4 |
| - | - | - | - | - | 41.00 | 3.30 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | - | 1 | 42.00 | 2.00 | +2.00 | - | - | 20 |
| 12.50 | 0.00 | - | 10 | 20 | 45.00 | 3.00 | -1.32 | -30.56% | 12 | 21 |
| 7.20 | +7.20 | - | - | 14 | 46.00 | 4.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 4.80 | +4.80 | - | 30 | 0 |
| 7.25 | 0.00 | - | 5 | 7 | 50.00 | 6.50 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | - | 5 | 51.00 | 6.00 | 0.00 | - | 4 | 5 |
| 7.20 | 0.00 | - | 4 | 4 | 52.00 | 8.80 | 0.00 | - | 2 | 5 |
| 7.50 | +7.50 | - | 2 | 0 | 53.00 | 9.05 | 0.00 | - | - | 1 |
| 7.00 | +3.50 | +100.00% | 3 | 7 | 55.00 | 7.75 | -0.80 | -9.36% | 1 | 5 |
| 6.25 | +6.25 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 5.50 | -0.42 | -7.09% | 3 | 2 | 57.00 | 13.00 | 0.00 | - | 1 | 1 |
| 3.66 | +3.66 | - | - | 10 | 58.00 | 10.63 | 0.00 | - | - | 1 |
| 5.60 | +1.45 | +34.94% | 7 | 17 | 59.00 | - | - | - | - | - |
| 4.20 | +0.20 | +5.00% | 21 | 3 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3.50 | +3.50 | - | - | 14 | 63.00 | - | - | - | - | - |
| 3.10 | +3.10 | - | - | 10 | 64.00 | - | - | - | - | - |
| 3.43 | +3.43 | - | - | 1 | 65.00 | 17.32 | +17.32 | - | - | 1 |
| 3.20 | 0.00 | - | 12 | 32 | 70.00 | 21.07 | 0.00 | - | - | 4 |
| 2.03 | +2.03 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.