Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240809C00051000 | 2024-06-27 3:07PM EDT | 51.00 | 7.23 | 5.40 | 10.00 | 0.00 | - | - | 1 | 113.16% |
VKTX240809C00054000 | 2024-06-28 1:26PM EDT | 54.00 | 5.70 | 4.20 | 9.00 | 0.00 | - | 15 | 15 | 115.04% |
VKTX240809C00060000 | 2024-07-01 10:58AM EDT | 60.00 | 5.00 | 2.20 | 6.90 | 0.00 | - | 1 | 2 | 113.48% |
VKTX240809C00065000 | 2024-07-02 11:50AM EDT | 65.00 | 4.00 | 1.15 | 5.50 | -3.00 | -42.86% | 1 | 21 | 113.04% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240809P00042000 | 2024-06-27 3:15PM EDT | 42.00 | 3.24 | 0.50 | 5.40 | 0.00 | - | - | 1 | 111.62% |
VKTX240809P00045000 | 2024-07-02 3:11PM EDT | 45.00 | 3.25 | 1.50 | 4.60 | -1.14 | -25.97% | 1 | 1 | 92.82% |
VKTX240809P00047000 | 2024-06-28 1:18PM EDT | 47.00 | 3.99 | 2.00 | 6.90 | 0.00 | - | 3 | 3 | 102.54% |
VKTX240809P00054000 | 2024-06-28 1:18PM EDT | 54.00 | 7.39 | 6.10 | 10.90 | 0.00 | - | 3 | 3 | 106.59% |