U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,993.75 +66.50 (+0.33%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,336.90 -2.70 (-0.12%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 74.26 | 0.00 | - | - | 7 | 5.00 | 0.04 | 0.00 | - | 1 | 10 |
| 75.50 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 200 | 219 |
| 10.28 | 0.00 | - | 1 | 1 | 11.00 | 1.52 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 10 | 12.00 | 0.60 | 0.00 | - | 1 | 2 |
| 58.90 | 0.00 | - | 2 | 1 | 13.00 | 2.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 1 | 14.00 | 2.30 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 3 | 15.00 | 3.40 | 0.00 | - | 1 | 4 |
| 68.30 | 0.00 | - | 1 | 11 | 16.00 | 0.25 | 0.00 | - | 1 | 74 |
| 69.60 | 0.00 | - | 2 | 3 | 17.00 | 3.70 | 0.00 | - | 2 | 10 |
| 53.35 | 0.00 | - | 1 | 88 | 18.00 | 4.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 1 | 15 | 19.00 | 5.10 | 0.00 | - | - | 84 |
| 32.75 | 0.00 | - | 1 | 91 | 20.00 | 1.50 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 1 | 31 | 21.00 | 0.25 | 0.00 | - | 2 | 60 |
| 29.50 | 0.00 | - | 1 | 9 | 22.00 | 0.15 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 40 | 2 | 23.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 54.36 | 0.00 | - | 2 | 3 | 26.00 | 1.72 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 1 | 1 | 27.00 | 10.00 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | 1 | 7 | 28.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 3 | 3 | 29.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 36 | 28 | 30.00 | 0.55 | -0.05 | -8.33% | 1 | 57 |
| 25.80 | 0.00 | - | 1 | 2 | 31.00 | 0.75 | +0.75 | - | - | 3 |
| 15.48 | 0.00 | - | 1 | 1 | 32.00 | 0.85 | 0.00 | - | 2 | 8 |
| 45.23 | 0.00 | - | 1 | 1 | 33.00 | 1.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 1.45 | 0.00 | - | - | 2 |
| 13.81 | 0.00 | - | 1 | 38 | 35.00 | 1.10 | -0.50 | -31.25% | 21 | 132 |
| 31.90 | 0.00 | - | - | 4 | 37.00 | 1.80 | +1.80 | - | - | 20 |
| 17.95 | -2.52 | -12.31% | 1 | 4 | 38.00 | 2.50 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 1 | 2 |
| 13.46 | 0.00 | - | 7 | 11 | 40.00 | 2.11 | -0.58 | -21.56% | 7 | 1,088 |
| 13.07 | 0.00 | - | 2 | 7 | 41.00 | 3.80 | 0.00 | - | 12 | 24 |
| 10.50 | 0.00 | - | 1 | 2 | 42.00 | 2.57 | -0.83 | -24.41% | 6 | 38 |
| - | - | - | - | - | 43.00 | 3.50 | 0.00 | - | 3 | 66 |
| 14.15 | +5.51 | +63.77% | 15 | 32 | 44.00 | 5.15 | 0.00 | - | 4 | 42 |
| 10.70 | 0.00 | - | 57 | 87 | 45.00 | 3.71 | -0.84 | -18.46% | 8 | 1,381 |
| 11.00 | +2.23 | +25.43% | 2 | 6 | 46.00 | 5.00 | 0.00 | - | 1 | 93 |
| 7.18 | 0.00 | - | 15 | 12 | 47.00 | 5.00 | -0.40 | -7.41% | 1 | 54 |
| 11.45 | +3.95 | +52.67% | 6 | 60 | 48.00 | 4.85 | -2.36 | -32.73% | 1 | 43 |
| 8.50 | 0.00 | - | 9 | 14 | 49.00 | 5.30 | -1.10 | -17.19% | 15 | 92 |
| 9.70 | +1.71 | +21.40% | 109 | 378 | 50.00 | 6.15 | -0.87 | -12.39% | 9 | 321 |
| 7.70 | +1.61 | +26.44% | 70 | 680 | 55.00 | 8.35 | -1.70 | -16.92% | 11 | 597 |
| 6.00 | +1.09 | +22.20% | 128 | 674 | 60.00 | 15.75 | 0.00 | - | 3 | 344 |
| 4.90 | +1.20 | +32.43% | 76 | 605 | 65.00 | 17.33 | 0.00 | - | 12 | 1,050 |
| 3.68 | +0.98 | +36.30% | 376 | 2,125 | 70.00 | 21.53 | 0.00 | - | 1 | 676 |
| 3.00 | +0.80 | +36.36% | 381 | 333 | 75.00 | 25.50 | 0.00 | - | 11 | 113 |
| 2.30 | +0.58 | +33.72% | 41 | 2,560 | 80.00 | 28.59 | -2.51 | -8.07% | 1 | 126 |
| 1.88 | +0.38 | +25.33% | 5 | 680 | 85.00 | 31.27 | 0.00 | - | 4 | 89 |
| 1.65 | +0.55 | +50.00% | 26 | 566 | 90.00 | 40.40 | 0.00 | - | 1 | 44 |
| 1.23 | +0.48 | +64.00% | 1 | 717 | 95.00 | 25.50 | 0.00 | - | 1 | 30 |
| 1.00 | +0.22 | +28.21% | 105 | 2,320 | 100.00 | 45.10 | 0.00 | - | 1 | 13 |
| 0.73 | -0.17 | -18.89% | 1 | 470 | 105.00 | 31.30 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 472 | 110.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 637 | 115.00 | - | - | - | - | - |
| 0.49 | +0.14 | +40.00% | 1 | 615 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 213 | 130.00 | 62.80 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 1 | 244 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 31 | 140.00 | 69.90 | 0.00 | - | - | 8 |
| 0.30 | +0.15 | +100.00% | 12 | 316 | 145.00 | 76.60 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.