Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240712C00046000 | 2024-06-27 12:01PM EDT | 2024-07-12 | 5.65 | 7.10 | 10.00 | +5.65 | - | - | 1 | 115.82% |
VKTX240719C00046000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 12.90 | 7.00 | 10.00 | 0.00 | - | 1 | 5 | 90.63% |
VKTX240802C00046000 | 2024-06-26 9:53AM EDT | 2024-08-02 | 7.20 | 8.70 | 13.50 | +7.20 | - | - | 14 | 119.51% |
VKTX240816C00046000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 11.00 | 11.40 | 13.50 | +2.23 | +25.43% | 2 | 6 | 120.90% |
VKTX240920C00046000 | 2024-06-26 3:31PM EDT | 2024-09-20 | 9.00 | 11.70 | 14.00 | +9.00 | - | - | 0 | 96.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00046000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 0.50 | 0.05 | 1.25 | 0.00 | - | 8 | 43 | 125.98% |
VKTX240712P00046000 | 2024-06-27 2:13PM EDT | 2024-07-12 | 1.16 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 76.66% |
VKTX240719P00046000 | 2024-06-28 11:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.55 | -0.30 | -15.79% | 5 | 49 | 68.90% |
VKTX240802P00046000 | 2024-06-21 11:01AM EDT | 2024-08-02 | 4.48 | 1.50 | 6.00 | 0.00 | - | 2 | 2 | 113.18% |
VKTX240816P00046000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 5.00 | 4.10 | 4.70 | 0.00 | - | 1 | 93 | 104.96% |
VKTX240920P00046000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 7.70 | 5.40 | 6.00 | 0.00 | - | 5 | 35 | 94.56% |