Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705C00056000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.30 | 0.85 | 1.70 | +0.60 | +85.71% | 100 | 286 | 97.90% |
VKTX240712C00056000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 2.51 | 2.20 | 2.95 | +0.91 | +56.87% | 53 | 14 | 98.78% |
VKTX240719C00056000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 3.80 | 3.10 | 4.70 | +3.80 | - | 11 | 49 | 106.30% |
VKTX240726C00056000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 4.65 | 3.30 | 7.60 | +4.65 | - | 2 | 4 | 118.41% |
VKTX240802C00056000 | 2024-06-28 3:48PM EDT | 2024-08-02 | 6.25 | 4.40 | 8.30 | +6.25 | - | 1 | 0 | 119.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240705P00056000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 4.91 | 2.05 | 5.00 | -3.64 | -42.57% | 1 | 5 | 63.18% |
VKTX240712P00056000 | 2024-06-27 12:02PM EDT | 2024-07-12 | 7.09 | 3.10 | 5.80 | +7.09 | - | - | 4 | 68.41% |
VKTX240719P00056000 | 2024-06-24 12:33PM EDT | 2024-07-19 | 6.50 | 5.70 | 6.70 | +6.50 | - | - | 2 | 91.89% |
VKTX240726P00056000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 8.42 | 6.30 | 11.00 | -1.31 | -13.46% | 1 | 1 | 122.12% |