U.S. markets open in 8 hours 16 minutes
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,521.00 -5.00 (-0.01%) F Nasdaq
19,995.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.30 -2.50 (-0.11%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 4 | 40.00 | 0.10 | 0.00 | - | 59 | 30 |
| 5.00 | 0.00 | - | 20 | 3 | 44.00 | 0.41 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 178 | 36 | 45.00 | 0.40 | 0.00 | - | 255 | 76 |
| 8.00 | 0.00 | - | 1 | 0 | 46.00 | 0.60 | 0.00 | - | 42 | 2 |
| - | - | - | - | - | 46.50 | 0.75 | 0.00 | - | 56 | 4 |
| - | - | - | - | - | 47.00 | 0.92 | 0.00 | - | 58 | 2 |
| - | - | - | - | - | 48.00 | 1.35 | 0.00 | - | 186 | 70 |
| - | - | - | - | - | 48.50 | 1.30 | 0.00 | - | 31 | 8 |
| 0.85 | 0.00 | - | 47 | 1 | 49.00 | 1.91 | 0.00 | - | 551 | 554 |
| - | - | - | - | - | 49.50 | 1.75 | 0.00 | - | 14 | 36 |
| 0.55 | 0.00 | - | 758 | 91 | 50.00 | 2.80 | 0.00 | - | 134 | 332 |
| 0.45 | 0.00 | - | 26 | 42 | 51.00 | 3.30 | 0.00 | - | 12 | 56 |
| 0.27 | 0.00 | - | 80 | 55 | 52.00 | 4.00 | 0.00 | - | 15 | 46 |
| 0.23 | 0.00 | - | 163 | 144 | 53.00 | 4.70 | 0.00 | - | 40 | 123 |
| 0.15 | 0.00 | - | 101 | 470 | 54.00 | 2.80 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 533 | 1,028 | 55.00 | 6.80 | 0.00 | - | 127 | 237 |
| 0.10 | 0.00 | - | 56 | 446 | 56.00 | 4.70 | 0.00 | - | 6 | 9 |
| 0.15 | 0.00 | - | 38 | 433 | 57.00 | 5.75 | 0.00 | - | 82 | 97 |
| 0.05 | 0.00 | - | 7 | 217 | 58.00 | 6.10 | 0.00 | - | 1 | 11 |
| 0.64 | 0.00 | - | 22 | 84 | 59.00 | 11.52 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 556 | 6,242 | 60.00 | 11.59 | 0.00 | - | 5 | 43 |
| 0.35 | 0.00 | - | 35 | 44 | 61.00 | 8.61 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 45 | 67 | 62.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 19 | 63.00 | 10.35 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 3 | 4 | 64.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 1,334 | 65.00 | 13.28 | 0.00 | - | 1 | 30 |
| 0.05 | 0.00 | - | 1 | 52 | 66.00 | 15.35 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 11 | 59 | 67.00 | 13.58 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 16 | 23 | 68.00 | 9.18 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 1 | 3 | 69.00 | 18.90 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 10 | 739 | 70.00 | 19.85 | 0.00 | - | 12 | 29 |
| 0.25 | 0.00 | - | 2 | 720 | 71.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 72.00 | 20.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 17 | 17 | 73.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 35 | 75.00 | 21.90 | 0.00 | - | 18 | 0 |
| 0.16 | 0.00 | - | 1 | 3 | 76.00 | 22.49 | 0.00 | - | 2 | 6 |
| 0.40 | 0.00 | - | 200 | 201 | 77.00 | 26.24 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 4 | 78.00 | 8.00 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | - | 0 | 79.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 149 | 80.00 | 25.50 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 9 | 81.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 18 | 83.00 | 31.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 32.40 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 400 | 236 | 85.00 | 33.00 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 88.00 | 26.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 89.00 | 37.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 3 | 3 | 90.00 | 38.45 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 5 | 61 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 382 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.