U.S. markets open in 57 minutes
F S&P 500
5,256.25 +10.00 (+0.19%) F Dow Jones
39,706.00 +64.00 (+0.16%) F Nasdaq
18,303.00 +48.00 (+0.26%) E-mini Russell 2000 Index Futur
2,079.10 +11.20 (+0.54%) Petróleo
78.86 +0.60 (+0.77%) Oro
2,354.40 -20.60 (-0.87%)
Veralto Corporation (VLTO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240517C00065000 | 2024-05-09 9:33AM EDT | 65.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| VLTO240517C00080000 | 2024-04-29 11:55AM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VLTO240517C00085000 | 2024-05-07 3:13PM EDT | 85.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| VLTO240517C00090000 | 2024-05-09 11:01AM EDT | 90.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| VLTO240517C00095000 | 2024-05-10 2:39PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
| VLTO240517C00100000 | 2024-05-10 3:52PM EDT | 100.00 | 0.15 | 0.45 | 0.00 | 0.00 | - | 3 | 351 | 6.25% |
| VLTO240517C00105000 | 2024-04-26 12:16PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| VLTO240517C00110000 | 2024-04-29 2:18PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLTO240517P00075000 | 2024-04-23 3:41PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VLTO240517P00080000 | 2024-04-30 11:26AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VLTO240517P00085000 | 2024-05-01 11:34AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 25.00% |
| VLTO240517P00090000 | 2024-05-10 3:12PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| VLTO240517P00095000 | 2024-05-10 3:12PM EDT | 95.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.