U.S. markets open in 3 hours 13 minutes
F S&P 500
5,569.75 +8.50 (+0.15%) F Dow Jones
40,971.00 +65.00 (+0.16%) F Nasdaq
19,293.00 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,116.70 +10.70 (+0.51%) Petróleo
68.65 +1.34 (+1.99%) Oro
2,547.20 +4.80 (+0.19%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920C00004000 | 2024-08-30 11:16AM EDT | 4.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VLY240920C00005000 | 2024-03-08 4:19PM EDT | 5.00 | 3.25 | 1.40 | 3.10 | 0.00 | - | 2 | 2 | 50.00% |
| VLY240920C00006000 | 2024-08-23 1:21PM EDT | 6.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240920C00007000 | 2024-09-10 3:02PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VLY240920C00008000 | 2024-09-11 2:56PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VLY240920C00009000 | 2024-09-11 2:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLY240920C00010000 | 2024-09-06 3:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VLY240920C00011000 | 2024-07-17 10:28AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 246 | 198.05% |
| VLY240920C00012000 | 2024-04-23 3:57PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 50.00% |
| VLY240920C00013000 | 2024-01-30 3:59PM EDT | 13.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 3 | 18 | 214.84% |
| VLY240920C00014000 | 2024-02-08 4:40PM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 28 | 238.28% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240920P00001000 | 2024-04-15 12:27PM EDT | 1.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 560 | 1,165.63% |
| VLY240920P00002000 | 2024-07-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 50.00% |
| VLY240920P00003000 | 2024-06-13 12:30PM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 224 | 1,233 | 631.25% |
| VLY240920P00004000 | 2024-09-10 10:05AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VLY240920P00005000 | 2024-08-05 12:32PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 4,127 | 232.81% |
| VLY240920P00006000 | 2024-09-10 9:45AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VLY240920P00007000 | 2024-09-10 2:45PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VLY240920P00008000 | 2024-09-11 10:19AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VLY240920P00009000 | 2024-09-05 1:08PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240920P00010000 | 2024-09-10 11:28AM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLY240920P00011000 | 2024-07-29 10:07AM EDT | 11.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 1 | 524 | 0.00% |
| VLY240920P00012000 | 2024-03-07 10:58AM EDT | 12.00 | 3.80 | 4.00 | 5.50 | 0.00 | - | 29 | 1,003 | 373.83% |
| VLY240920P00013000 | 2024-02-01 10:43AM EDT | 13.00 | 3.70 | 4.90 | 5.30 | 0.00 | - | - | 4 | 242.97% |
| VLY240920P00014000 | 2024-01-30 11:02AM EDT | 14.00 | 3.50 | 5.60 | 6.00 | 0.00 | - | 1 | 100 | 226.56% |
© 2024 Yahoo. Todos los derechos reservados.