Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00006000 | 2024-05-31 11:18AM EDT | 6.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 0.00% |
| VLY240621C00007000 | 2024-05-31 2:29PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 531 | 0.00% |
| VLY240621C00008000 | 2024-05-31 3:09PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 3,645 | 12.50% |
| VLY240621C00009000 | 2024-05-28 2:24PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,004 | 25.00% |
| VLY240621C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 1,328 | 50.00% |
| VLY240621C00011000 | 2024-05-31 2:09PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 828 | 50.00% |
| VLY240621C00012000 | 2024-05-13 3:27PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| VLY240621C00013000 | 2024-04-09 11:17AM EDT | 13.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 215.23% |
| VLY240621C00014000 | 2024-01-11 12:43PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 75 | 84 | 185.94% |
| VLY240621C00015000 | 2024-01-23 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| VLY240621C00016000 | 2023-12-18 12:45PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 25 | 291.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00001000 | 2024-03-18 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 918.75% |
| VLY240621P00002000 | 2024-05-14 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,261 | 50.00% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,721 | 50.00% |
| VLY240621P00004000 | 2024-05-08 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13,834 | 50.00% |
| VLY240621P00005000 | 2024-05-29 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 829 | 50.00% |
| VLY240621P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 27,223 | 25.00% |
| VLY240621P00007000 | 2024-05-31 2:28PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,141 | 11,149 | 3.13% |
| VLY240621P00008000 | 2024-05-31 3:56PM EDT | 8.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,725 | 0.00% |
| VLY240621P00009000 | 2024-05-31 2:46PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,488 | 0.00% |
| VLY240621P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 0.00% |
| VLY240621P00011000 | 2024-05-30 11:07AM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 0.00% |
| VLY240621P00012000 | 2024-05-15 10:31AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| VLY240621P00013000 | 2024-05-29 9:31AM EDT | 13.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| VLY240621P00014000 | 2023-12-22 4:30PM EDT | 14.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.