Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621C00006000 | 2024-04-29 3:42PM EDT | 6.00 | 1.30 | 1.60 | 2.00 | 0.00 | - | 1 | 363 | 56.25% |
| VLY240621C00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 1 | 249 | 50.00% |
| VLY240621C00008000 | 2024-05-21 9:34AM EDT | 8.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 47 | 3,708 | 37.89% |
| VLY240621C00009000 | 2024-05-21 11:10AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.02 | -40.00% | 55 | 2,012 | 39.84% |
| VLY240621C00010000 | 2024-05-16 10:08AM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,328 | 64.84% |
| VLY240621C00011000 | 2024-04-08 10:39AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 797 | 110.94% |
| VLY240621C00012000 | 2024-05-13 3:27PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 151.17% |
| VLY240621C00013000 | 2024-04-09 11:17AM EDT | 13.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 219 | 146.88% |
| VLY240621C00014000 | 2024-01-11 12:43PM EDT | 14.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 75 | 84 | 127.73% |
| VLY240621C00015000 | 2024-01-23 10:41AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
| VLY240621C00016000 | 2023-12-18 12:45PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 25 | 204.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY240621P00001000 | 2024-03-18 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 718.75% |
| VLY240621P00002000 | 2024-05-14 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,261 | 234.38% |
| VLY240621P00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,721 | 168.75% |
| VLY240621P00004000 | 2024-05-08 11:33AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13,834 | 121.88% |
| VLY240621P00005000 | 2024-05-13 10:37AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 750 | 180.47% |
| VLY240621P00006000 | 2024-05-20 2:47PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 55 | 17,414 | 71.09% |
| VLY240621P00007000 | 2024-05-21 10:58AM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 94 | 9,964 | 49.22% |
| VLY240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 3 | 2,742 | 40.23% |
| VLY240621P00009000 | 2024-05-20 12:14PM EDT | 9.00 | 0.95 | 1.10 | 1.55 | 0.00 | - | 6 | 1,493 | 79.69% |
| VLY240621P00010000 | 2024-05-16 10:37AM EDT | 10.00 | 2.19 | 2.05 | 2.45 | 0.00 | - | 1 | 1,238 | 90.63% |
| VLY240621P00011000 | 2024-04-10 1:09PM EDT | 11.00 | 3.78 | 2.05 | 4.60 | 0.00 | - | 1 | 347 | 86.72% |
| VLY240621P00012000 | 2024-05-15 10:31AM EDT | 12.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 227 | 107.42% |
| VLY240621P00013000 | 2024-02-07 2:12PM EDT | 13.00 | 5.60 | 5.00 | 5.80 | 0.00 | - | 1 | 140 | 132.03% |
| VLY240621P00014000 | 2023-12-22 4:30PM EDT | 14.00 | 3.20 | 3.00 | 3.60 | 0.00 | - | 14 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.