Mercados cerrados
F S&P 500
5,888.25 +1.25 (+0.02%) F Dow Jones
43,505.00 -6.00 (-0.01%) F Nasdaq
20,388.00 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,295.60 -2.10 (-0.09%) Petróleo
71.16 +0.49 (+0.69%) Oro
2,726.90 +19.40 (+0.72%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018C00003000 | 2023-11-16 2:09PM EDT | 3.00 | 5.60 | 7.80 | 8.60 | 0.00 | - | 4 | 0 | 4,265.63% |
| VLY241018C00005000 | 2023-11-13 10:47AM EDT | 5.00 | 3.10 | 4.70 | 5.00 | 0.00 | - | 7 | 90 | 1,206.25% |
| VLY241018C00006000 | 2024-07-18 10:54AM EDT | 6.00 | 2.30 | 2.30 | 3.60 | 0.00 | - | 2 | 172 | 628.13% |
| VLY241018C00007000 | 2024-10-11 12:11PM EDT | 7.00 | 2.15 | 1.50 | 2.60 | 0.00 | - | 25 | 131 | 453.13% |
| VLY241018C00008000 | 2024-10-15 11:07AM EDT | 8.00 | 1.52 | 1.40 | 1.60 | 0.00 | - | 4 | 629 | 296.88% |
| VLY241018C00009000 | 2024-10-17 1:53PM EDT | 9.00 | 0.60 | 0.45 | 0.60 | +0.16 | +36.36% | 20 | 3,078 | 78.13% |
| VLY241018C00010000 | 2024-10-16 3:53PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 16,319 | 81.25% |
| VLY241018C00011000 | 2024-09-23 9:35AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 394 | 279.69% |
| VLY241018C00012000 | 2024-10-03 11:45AM EDT | 12.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 15 | 1,069 | 476.56% |
| VLY241018C00014000 | 2024-04-04 11:05AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 651.56% |
| VLY241018C00015000 | 2024-10-04 9:39AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 443.75% |
| VLY241018C00016000 | 2024-01-31 11:53AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VLY241018C00017000 | 2024-06-07 10:32AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 64 | 850.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY241018P00001000 | 2024-04-15 12:29PM EDT | 1.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 112 | 3,625.00% |
| VLY241018P00002000 | 2024-04-15 12:29PM EDT | 2.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 48 | 2,743.75% |
| VLY241018P00003000 | 2024-08-02 10:05AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23,694 | 1,100.00% |
| VLY241018P00004000 | 2024-04-23 11:54AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VLY241018P00005000 | 2024-09-16 10:01AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 68 | 11,759 | 643.75% |
| VLY241018P00006000 | 2024-09-23 9:59AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 51 | 4,241 | 481.25% |
| VLY241018P00007000 | 2024-09-26 3:57PM EDT | 7.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 5,495 | 393.75% |
| VLY241018P00008000 | 2024-10-17 11:39AM EDT | 8.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 1 | 16,952 | 281.25% |
| VLY241018P00009000 | 2024-10-15 9:42AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11,988 | 89.06% |
| VLY241018P00010000 | 2024-10-01 10:48AM EDT | 10.00 | 0.55 | 0.45 | 0.60 | -0.73 | -57.03% | 1 | 263 | 90.63% |
| VLY241018P00011000 | 2024-06-12 10:16AM EDT | 11.00 | 4.08 | 3.30 | 4.00 | 0.00 | - | 5 | 0 | 1,357.81% |
| VLY241018P00012000 | 2024-03-18 12:57PM EDT | 12.00 | 4.66 | 4.20 | 5.80 | 0.00 | - | 5 | 617 | 1,670.31% |
| VLY241018P00013000 | 2024-06-04 11:06AM EDT | 13.00 | 6.27 | 6.00 | 6.50 | 0.00 | - | 10 | 7 | 1,913.28% |
| VLY241018P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 6.50 | 6.40 | 7.20 | 0.00 | - | 1 | 0 | 1,785.94% |
| VLY241018P00015000 | 2024-01-12 3:07PM EDT | 15.00 | 4.70 | 6.50 | 7.00 | 0.00 | - | 7 | 45 | 1,340.63% |
© 2024 Yahoo. Todos los derechos reservados.