Mercados abrirán en 8 h 33 min
F S&P 500
5,886.00 -1.00 (-0.02%) F Dow Jones
43,486.00 -25.00 (-0.06%) F Nasdaq
20,375.00 +7.00 (+0.03%) E-mini Russell 2000 Index Futur
2,294.10 -3.60 (-0.16%) Petróleo
70.94 +0.27 (+0.38%) Oro
2,724.80 +17.30 (+0.64%)
Valley National Bancorp (VLY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117C00003000 | 2024-03-19 2:25PM EDT | 3.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| VLY250117C00004000 | 2024-10-09 10:17AM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VLY250117C00005000 | 2024-09-17 12:23PM EDT | 5.00 | 4.00 | 4.40 | 4.80 | 0.00 | - | 20 | 177 | 86.33% |
| VLY250117C00006000 | 2024-07-25 3:31PM EDT | 6.00 | 2.42 | 2.80 | 3.30 | 0.00 | - | 12 | 245 | 0.00% |
| VLY250117C00007000 | 2024-10-01 3:23PM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VLY250117C00008000 | 2024-10-17 2:22PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VLY250117C00009000 | 2024-10-15 1:52PM EDT | 9.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VLY250117C00010000 | 2024-10-17 11:03AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VLY250117C00011000 | 2024-10-17 2:03PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VLY250117C00012000 | 2024-09-05 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 663 | 41.80% |
| VLY250117C00013000 | 2024-07-16 2:22PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 83 | 78 | 50.78% |
| VLY250117C00015000 | 2024-04-03 12:54PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 51.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLY250117P00003000 | 2024-10-15 10:09AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| VLY250117P00004000 | 2024-07-03 10:28AM EDT | 4.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 203 | 120.70% |
| VLY250117P00005000 | 2024-10-16 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| VLY250117P00006000 | 2024-10-07 9:50AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VLY250117P00007000 | 2024-10-15 10:22AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLY250117P00008000 | 2024-10-17 11:29AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| VLY250117P00009000 | 2024-10-17 12:10PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| VLY250117P00010000 | 2024-10-17 11:03AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VLY250117P00011000 | 2024-05-14 11:00AM EDT | 11.00 | 3.20 | 4.20 | 4.60 | 0.00 | - | 6 | 119 | 182.03% |
| VLY250117P00012000 | 2024-05-08 1:29PM EDT | 12.00 | 4.80 | 4.80 | 6.70 | 0.00 | - | 1 | 1,341 | 214.84% |
| VLY250117P00015000 | 2024-02-09 2:27PM EDT | 15.00 | 6.60 | 6.90 | 7.40 | 0.00 | - | 1 | 334 | 161.33% |
© 2024 Yahoo. Todos los derechos reservados.