U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,194.00 -1.00 (-0.00%) F Nasdaq
18,161.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,062.70 -2.10 (-0.10%) Petróleo
79.24 +0.25 (+0.32%) Oro
2,315.90 -6.40 (-0.28%)
Valmont Industries, Inc. (VMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00125000 | 2024-05-02 9:36AM EDT | 125.00 | 111.00 | 125.80 | 130.50 | 0.00 | - | - | 0 | 294.39% |
| VMI240517C00210000 | 2024-05-02 3:51PM EDT | 210.00 | 33.00 | 41.00 | 45.90 | 0.00 | - | - | 2 | 58.98% |
| VMI240517C00220000 | 2024-05-08 11:22AM EDT | 220.00 | 29.62 | 31.00 | 35.90 | -3.08 | -9.42% | 10 | 51 | 88.06% |
| VMI240517C00230000 | 2024-05-03 9:51AM EDT | 230.00 | 19.47 | 21.00 | 25.40 | 0.00 | - | 4 | 50 | 63.35% |
| VMI240517C00240000 | 2024-05-03 3:49PM EDT | 240.00 | 8.70 | 11.60 | 15.50 | 0.00 | - | 4 | 17 | 44.85% |
| VMI240517C00250000 | 2024-05-08 12:30PM EDT | 250.00 | 3.10 | 4.90 | 6.50 | +0.02 | +0.65% | 2 | 43 | 29.68% |
| VMI240517C00260000 | 2024-05-07 3:29PM EDT | 260.00 | 0.45 | 0.95 | 2.20 | 0.00 | - | 1 | 8 | 30.08% |
| VMI240517C00270000 | 2024-05-02 11:59AM EDT | 270.00 | 0.67 | 0.00 | 1.40 | 0.00 | - | - | 1 | 40.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00185000 | 2024-05-01 11:10AM EDT | 185.00 | 1.28 | 0.00 | 0.75 | 0.00 | - | - | 5 | 104.40% |
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 136.91% |
| VMI240517P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 134.13% |
| VMI240517P00200000 | 2024-05-02 11:45AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 347 | 81.84% |
| VMI240517P00210000 | 2024-05-02 11:32AM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 67.38% |
| VMI240517P00220000 | 2024-05-02 11:44AM EDT | 220.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 22 | 21 | 52.54% |
| VMI240517P00230000 | 2024-05-02 3:17PM EDT | 230.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 37 | 38 | 59.33% |
| VMI240517P00240000 | 2024-05-07 3:51PM EDT | 240.00 | 1.16 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 33.15% |
| VMI240517P00250000 | 2024-05-08 2:27PM EDT | 250.00 | 2.80 | 1.95 | 3.50 | -0.80 | -22.22% | 2 | 6 | 31.52% |
| VMI240517P00290000 | 2024-05-02 9:33AM EDT | 290.00 | 60.50 | 34.50 | 39.40 | 0.00 | - | - | 0 | 82.52% |
| VMI240517P00310000 | 2024-05-02 9:33AM EDT | 310.00 | 80.50 | 54.60 | 59.40 | 0.00 | - | - | 0 | 65.97% |
© 2024 Yahoo. Todos los derechos reservados.