U.S. markets closed
F S&P 500
5,057.75 -9.25 (-0.18%) F Dow Jones
37,973.00 -20.00 (-0.05%) F Nasdaq
17,505.75 -65.50 (-0.37%) E-mini Russell 2000 Index Futur
1,982.20 -3.40 (-0.17%) Petróleo
81.34 -0.59 (-0.72%) Oro
2,301.50 -1.40 (-0.06%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00027000 | 2024-04-18 9:33AM EDT | 27.00 | 11.25 | 9.80 | 13.50 | -1.10 | -8.91% | 1 | 7 | 131.64% |
| VNOM240517C00034000 | 2024-04-19 9:48AM EDT | 34.00 | 5.65 | 2.70 | 6.50 | 0.00 | - | 5 | 5 | 58.30% |
| VNOM240517C00035000 | 2024-04-01 10:51AM EDT | 35.00 | 3.80 | 1.30 | 3.50 | 0.00 | - | 2 | 54 | 43.95% |
| VNOM240517C00036000 | 2024-04-19 12:18PM EDT | 36.00 | 3.65 | 0.30 | 4.60 | 0.00 | - | 5 | 23 | 107.13% |
| VNOM240517C00037000 | 2024-04-30 12:30PM EDT | 37.00 | 2.27 | 0.15 | 1.75 | -0.73 | -24.33% | 100 | 193 | 33.11% |
| VNOM240517C00038000 | 2024-04-30 3:18PM EDT | 38.00 | 1.25 | 0.05 | 1.15 | -1.30 | -50.98% | 4 | 56 | 32.57% |
| VNOM240517C00039000 | 2024-04-30 3:58PM EDT | 39.00 | 0.69 | 0.60 | 0.75 | -0.86 | -55.48% | 548 | 284 | 33.74% |
| VNOM240517C00040000 | 2024-04-30 3:58PM EDT | 40.00 | 0.45 | 0.30 | 0.45 | -0.48 | -51.61% | 262 | 103 | 33.99% |
| VNOM240517C00041000 | 2024-04-30 10:38AM EDT | 41.00 | 0.40 | 0.00 | 0.25 | -0.10 | -20.00% | 11 | 123 | 33.89% |
| VNOM240517C00042000 | 2024-04-29 12:44PM EDT | 42.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 263 | 35.16% |
| VNOM240517C00043000 | 2024-04-24 3:03PM EDT | 43.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 3 | 2,536 | 37.31% |
| VNOM240517C00044000 | 2024-04-30 12:50PM EDT | 44.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 750 | 1,517 | 42.77% |
| VNOM240517C00045000 | 2024-04-23 1:01PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 73.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 32.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 52.34% |
| VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 33.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 49.41% |
| VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 34.00 | 0.15 | 0.10 | 2.20 | 0.00 | - | 1 | 22 | 88.53% |
| VNOM240517P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 2 | 68 | 44.43% |
| VNOM240517P00036000 | 2024-04-30 1:29PM EDT | 36.00 | 0.35 | 0.35 | 0.60 | +0.10 | +40.00% | 12 | 62 | 44.73% |
| VNOM240517P00037000 | 2024-04-29 3:20PM EDT | 37.00 | 0.38 | 0.70 | 1.25 | 0.00 | - | 3 | 37 | 54.74% |
| VNOM240517P00038000 | 2024-04-29 11:15AM EDT | 38.00 | 0.65 | 1.15 | 1.45 | 0.00 | - | 2 | 112 | 46.63% |
| VNOM240517P00039000 | 2024-04-29 11:35AM EDT | 39.00 | 1.00 | 1.80 | 3.40 | 0.00 | - | 2 | 30 | 64.89% |
| VNOM240517P00040000 | 2024-04-30 10:45AM EDT | 40.00 | 1.90 | 2.50 | 4.50 | +0.40 | +26.67% | 2 | 23 | 73.54% |
| VNOM240517P00041000 | 2024-04-18 11:24AM EDT | 41.00 | 2.90 | 1.55 | 5.70 | 0.00 | - | 2 | 13 | 54.98% |
| VNOM240517P00042000 | 2024-03-27 10:11AM EDT | 42.00 | 5.00 | 3.50 | 5.40 | 0.00 | - | 3 | 3 | 56.89% |
| VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 5.40 | 5.70 | 9.30 | 0.00 | - | - | 2 | 80.57% |
© 2024 Yahoo. Todos los derechos reservados.