U.S. markets open in 3 hours 38 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,757.00 -34.00 (-0.09%) F Nasdaq
18,664.75 +73.75 (+0.40%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
77.07 +0.08 (+0.10%) Oro
2,346.90 +1.10 (+0.05%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00020000 | 2023-11-03 9:45AM EDT | 20.00 | 8.60 | 10.50 | 13.20 | 0.00 | - | 41 | 0 | 0.00% |
| VNOM240621C00023000 | 2023-12-01 12:14PM EDT | 23.00 | 8.48 | 7.60 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240621C00025000 | 2023-12-01 12:32PM EDT | 25.00 | 6.82 | 6.70 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| VNOM240621C00026000 | 2024-02-02 10:46AM EDT | 26.00 | 5.20 | 9.20 | 12.80 | 0.00 | - | 1 | 2 | 124.22% |
| VNOM240621C00027000 | 2024-05-10 11:48AM EDT | 27.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240621C00028000 | 2024-05-13 2:17PM EDT | 28.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VNOM240621C00029000 | 2024-05-24 1:40PM EDT | 29.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VNOM240621C00030000 | 2024-05-13 2:17PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VNOM240621C00031000 | 2024-05-24 12:40PM EDT | 31.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240621C00032000 | 2024-05-28 3:04PM EDT | 32.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240621C00033000 | 2024-05-13 3:21PM EDT | 33.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 0.00% |
| VNOM240621C00034000 | 2024-05-21 12:09PM EDT | 34.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VNOM240621C00035000 | 2024-05-28 2:24PM EDT | 35.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240621C00036000 | 2024-05-28 2:54PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNOM240621C00037000 | 2024-05-21 1:09PM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VNOM240621C00038000 | 2024-05-31 1:42PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNOM240621C00039000 | 2024-05-31 2:34PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VNOM240621C00040000 | 2024-05-30 2:42PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNOM240621C00041000 | 2024-05-31 9:30AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNOM240621C00042000 | 2024-05-29 2:20PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VNOM240621C00043000 | 2024-05-20 10:25AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNOM240621C00044000 | 2024-05-15 10:04AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM240621C00046000 | 2024-05-15 9:52AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VNOM240621C00047000 | 2024-05-13 9:36AM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNOM240621C00048000 | 2024-05-16 3:33PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00015000 | 2024-02-13 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 208.59% |
| VNOM240621P00022000 | 2024-03-14 10:53AM EDT | 22.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 170.12% |
| VNOM240621P00023000 | 2023-12-01 12:54PM EDT | 23.00 | 0.56 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 166.21% |
| VNOM240621P00024000 | 2024-01-04 12:04PM EDT | 24.00 | 0.70 | 0.15 | 4.00 | 0.00 | - | 10 | 10 | 257.13% |
| VNOM240621P00025000 | 2024-05-10 3:59PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VNOM240621P00027000 | 2024-02-15 1:48PM EDT | 27.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 35 | 98.05% |
| VNOM240621P00028000 | 2024-02-22 2:54PM EDT | 28.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 182 | 153.22% |
| VNOM240621P00029000 | 2024-04-24 11:42AM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 79 | 107.23% |
| VNOM240621P00030000 | 2024-05-06 11:06AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNOM240621P00031000 | 2024-05-29 2:54PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VNOM240621P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNOM240621P00033000 | 2024-05-30 3:52PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VNOM240621P00034000 | 2024-05-29 3:53PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VNOM240621P00035000 | 2024-05-31 11:07AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNOM240621P00036000 | 2024-05-31 10:55AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNOM240621P00037000 | 2024-05-29 12:45PM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VNOM240621P00038000 | 2024-05-31 3:32PM EDT | 38.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VNOM240621P00039000 | 2024-05-31 3:32PM EDT | 39.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240621P00041000 | 2024-05-29 3:00PM EDT | 41.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNOM240621P00044000 | 2024-02-23 3:10PM EDT | 44.00 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 121.92% |
© 2024 Yahoo. Todos los derechos reservados.