Yahoo

Correo

U.S. markets open in 1 hour 20 minutes

F S&P 500
5,509.25
+18.25(+0.33%)
F Dow Jones
38,878.00
+19.00(+0.05%)
F Nasdaq
20,018.00
+98.75(+0.50%)
E-mini Russell 2000 Index Futur
2,050.50
+1.20(+0.06%)
Petróleo
81.73
+0.16(+0.20%)
Oro
2,353.00
+6.10(+0.26%)

Verde AgriTech Limited (VNPKF)

OTC Markets OTCQX - OTC Markets OTCQX Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.6900

0.0000

(0.00%)

Al cierre: 12:28PM EDT

Periodo de tiempo:

20 jun 2023 - 20 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
18 jun 2024	0.6250	0.6250	0.6250	0.6250	0.6250	2,000
17 jun 2024	0.7224	0.7224	0.7224	0.7224	0.7224	-
14 jun 2024	0.7224	0.7224	0.7224	0.7224	0.7224	-
13 jun 2024	0.7224	0.7224	0.7224	0.7224	0.7224	-
12 jun 2024	0.6996	0.7497	0.6900	0.7224	0.7224	8,220
11 jun 2024	0.7608	0.7608	0.7608	0.7608	0.7608	-
10 jun 2024	0.7200	0.7608	0.7200	0.7608	0.7608	1,611
07 jun 2024	0.7686	0.8009	0.7547	0.8009	0.8009	3,600
06 jun 2024	0.7834	0.7944	0.7789	0.7810	0.7810	11,600
05 jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 jun 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,200
31 may 2024	0.7500	0.8000	0.7500	0.8000	0.8000	1,210
30 may 2024	0.8000	0.8000	0.8000	0.8000	0.8000	15,500
29 may 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 may 2024	0.6700	0.6700	0.6700	0.6700	0.6700	4,700
24 may 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,500
23 may 2024	0.8179	0.8179	0.7290	0.7290	0.7290	450
22 may 2024	0.8000	0.8400	0.8000	0.8392	0.8392	103,950
21 may 2024	0.6061	0.6900	0.6061	0.6900	0.6900	70,150
20 may 2024	0.6500	0.6750	0.5400	0.6750	0.6750	43,165
17 may 2024	0.4799	0.5600	0.4799	0.5600	0.5600	32,249
16 may 2024	0.4575	0.4630	0.4575	0.4630	0.4630	11,000
15 may 2024	0.4573	0.5046	0.4530	0.5046	0.5046	17,500
14 may 2024	0.5760	0.5760	0.5000	0.5000	0.5000	5,300
13 may 2024	0.5040	0.5040	0.4850	0.4850	0.4850	2,250
10 may 2024	0.5895	0.5895	0.5895	0.5895	0.5895	-
09 may 2024	0.5895	0.5895	0.5895	0.5895	0.5895	1,600
08 may 2024	0.5938	0.5938	0.5938	0.5938	0.5938	2,600
07 may 2024	0.6315	0.6315	0.6315	0.6315	0.6315	-
06 may 2024	0.6000	0.6315	0.6000	0.6315	0.6315	3,820
03 may 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 may 2024	0.6700	0.7000	0.6700	0.7000	0.7000	3,201
01 may 2024	0.6551	0.6551	0.6018	0.6018	0.6018	10,400
30 abr 2024	0.6030	0.6030	0.6030	0.6030	0.6030	-
29 abr 2024	0.6168	0.6248	0.6030	0.6030	0.6030	5,600
26 abr 2024	0.3930	0.3930	0.3930	0.3930	0.3930	500
25 abr 2024	0.6469	0.6469	0.6011	0.6300	0.6300	16,000
24 abr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
23 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
18 abr 2024	0.6454	0.6500	0.6338	0.6338	0.6338	11,100
17 abr 2024	0.6702	0.6702	0.6702	0.6702	0.6702	4,195
16 abr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 abr 2024	0.7187	0.7200	0.6591	0.6600	0.6600	81,000
12 abr 2024	0.7929	0.7929	0.7929	0.7929	0.7929	-
11 abr 2024	0.9500	0.9500	0.7856	0.7929	0.7929	5,700
10 abr 2024	0.7500	0.9427	0.7500	0.8271	0.8271	8,800
09 abr 2024	0.7854	0.7854	0.7854	0.7854	0.7854	-
08 abr 2024	0.7854	0.7854	0.7854	0.7854	0.7854	-
05 abr 2024	0.7854	0.7854	0.7854	0.7854	0.7854	-
04 abr 2024	0.8181	0.8181	0.7776	0.7854	0.7854	20,400
03 abr 2024	0.8300	0.8300	0.7961	0.8207	0.8207	36,700
02 abr 2024	0.8457	0.8457	0.8076	0.8076	0.8076	6,590
01 abr 2024	0.9400	0.9400	0.8607	0.8607	0.8607	2,032
28 mar 2024	0.8767	0.9309	0.8665	0.9309	0.9309	16,999
27 mar 2024	0.8825	0.8825	0.8825	0.8825	0.8825	-
26 mar 2024	0.8653	0.8999	0.8653	0.8825	0.8825	11,501
25 mar 2024	0.8747	0.8747	0.8747	0.8747	0.8747	-
22 mar 2024	0.9000	0.9000	0.8515	0.8747	0.8747	19,100
21 mar 2024	0.9000	0.9000	0.8815	0.8900	0.8900	5,170
20 mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	840
19 mar 2024	0.9000	0.9000	0.8800	0.8800	0.8800	12,810
18 mar 2024	0.9637	0.9637	0.9637	0.9637	0.9637	400
15 mar 2024	0.8761	0.8761	0.8761	0.8761	0.8761	-
14 mar 2024	0.8761	0.8761	0.8761	0.8761	0.8761	-
13 mar 2024	0.8761	0.8761	0.8761	0.8761	0.8761	1,100
12 mar 2024	0.9062	0.9064	0.9062	0.9064	0.9064	1,900
11 mar 2024	0.9140	0.9140	0.9001	0.9001	0.9001	424
08 mar 2024	0.9614	0.9614	0.9614	0.9614	0.9614	582
07 mar 2024	0.9534	0.9534	0.9534	0.9534	0.9534	300
06 mar 2024	0.8716	0.8716	0.8716	0.8716	0.8716	-
05 mar 2024	0.8900	0.8900	0.8651	0.8716	0.8716	10,300
04 mar 2024	0.9396	0.9396	0.9396	0.9396	0.9396	-
01 mar 2024	0.9500	0.9600	0.8632	0.9396	0.9396	5,500
29 feb 2024	0.9192	0.9560	0.8500	0.9311	0.9311	1,485
28 feb 2024	0.9681	0.9800	0.9405	0.9405	0.9405	4,000
27 feb 2024	0.9353	0.9353	0.9353	0.9353	0.9353	-
26 feb 2024	1.0148	1.0148	0.9353	0.9353	0.9353	2,630
23 feb 2024	1.0900	1.1000	1.0608	1.0700	1.0700	5,100
22 feb 2024	0.9400	1.0640	0.9400	1.0640	1.0640	45,394
21 feb 2024	0.9428	0.9428	0.9428	0.9428	0.9428	2,351
20 feb 2024	0.9350	0.9350	0.8849	0.9000	0.9000	5,875
16 feb 2024	0.9300	0.9471	0.9084	0.9084	0.9084	6,225
15 feb 2024	0.8906	0.9348	0.8832	0.9246	0.9246	1,900
14 feb 2024	0.8792	0.8792	0.8792	0.8792	0.8792	-
13 feb 2024	0.8749	0.8890	0.8530	0.8792	0.8792	8,400
12 feb 2024	0.9400	1.0000	0.9400	1.0000	1.0000	4,473
09 feb 2024	0.9523	0.9523	0.9167	0.9234	0.9234	8,791
08 feb 2024	0.9100	0.9100	0.9100	0.9100	0.9100	450
07 feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 feb 2024	0.8900	0.9363	0.8800	0.8800	0.8800	1,820
02 feb 2024	0.9950	1.0000	0.8500	0.8500	0.8500	3,855
01 feb 2024	0.8703	0.9950	0.8703	0.9950	0.9950	3,066
31 ene 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 ene 2024	0.8908	0.9250	0.8500	0.8500	0.8500	22,545
29 ene 2024	0.9000	0.9241	0.8763	0.9241	0.9241	8,400
26 ene 2024	0.9865	0.9865	0.9865	0.9865	0.9865	600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,509.25+18.25(+0.33%)

F Dow Jones38,878.00+19.00(+0.05%)

F Nasdaq20,018.00+98.75(+0.50%)

E-mini Russell 2000 Index Futur2,050.50+1.20(+0.06%)

Petróleo81.73+0.16(+0.20%)

Oro2,353.00+6.10(+0.26%)

Verde AgriTech Limited (VNPKF)

F S&P 500
5,509.25
+18.25(+0.33%)

F Dow Jones
38,878.00
+19.00(+0.05%)

F Nasdaq
20,018.00
+98.75(+0.50%)

E-mini Russell 2000 Index Futur
2,050.50
+1.20(+0.06%)

Petróleo
81.73
+0.16(+0.20%)

Oro
2,353.00
+6.10(+0.26%)