Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 9.90 | 9.30 | 12.50 | 0.00 | - | 1 | 38 | 262.89% |
VNT240517C00035000 | 2024-05-10 10:13AM EDT | 35.00 | 5.40 | 4.20 | 7.50 | 0.00 | - | 10 | 332 | 153.71% |
VNT240517C00040000 | 2024-05-14 1:12PM EDT | 40.00 | 0.55 | 0.40 | 0.70 | -0.10 | -15.38% | 12 | 129 | 35.55% |
VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 215 | 105.47% |
VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 158.20% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 232.81% |
VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 214.45% |
VNT240517P00035000 | 2024-05-08 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 126.17% |
VNT240517P00040000 | 2024-05-03 2:51PM EDT | 40.00 | 0.85 | 0.15 | 1.25 | 0.00 | - | 13 | 681 | 80.47% |
VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 183.20% |