U.S. markets open in 3 hours 33 minutes
F S&P 500
5,043.50 -23.50 (-0.46%) F Dow Jones
37,910.00 -83.00 (-0.22%) F Nasdaq
17,430.75 -140.50 (-0.80%) E-mini Russell 2000 Index Futur
1,974.50 -11.10 (-0.56%) Petróleo
80.42 -1.51 (-1.84%) Oro
2,301.20 -1.70 (-0.07%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008000 | 2024-04-30 1:28PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008500 | 2024-04-30 3:52PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| VOD240503C00009000 | 2024-04-30 10:09AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240503C00010500 | 2024-04-08 10:02AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 168.75% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD240503P00008500 | 2024-04-30 1:03PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VOD240503P00009000 | 2024-04-30 9:39AM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.