U.S. markets open in 5 hours 25 minutes
F S&P 500
5,103.50 +12.00 (+0.24%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,742.25 +92.50 (+0.52%) E-mini Russell 2000 Index Futur
2,022.90 -4.30 (-0.21%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,308.60 -1.00 (-0.04%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240503C00008000 | 2024-05-02 2:48PM EDT | 8.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| VOD240503C00008500 | 2024-05-02 3:55PM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOD240503C00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240503C00010500 | 2024-05-01 10:03AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 306.25% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240503P00008500 | 2024-05-02 1:54PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VOD240503P00009000 | 2024-05-01 3:27PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.