Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240531C00007500 | 2024-05-07 2:49PM EDT | 7.50 | 1.04 | 1.95 | 4.35 | 0.00 | - | - | 0 | 258.20% |
| VOD240531C00008000 | 2024-05-16 10:41AM EDT | 8.00 | 1.78 | 0.46 | 3.85 | 0.00 | - | 1 | 42 | 142.58% |
| VOD240531C00008500 | 2024-05-16 2:23PM EDT | 8.50 | 1.32 | 0.62 | 3.40 | 0.00 | - | 10 | 168 | 171.68% |
| VOD240531C00009000 | 2024-05-17 12:08PM EDT | 9.00 | 0.83 | 0.82 | 0.99 | -0.02 | -2.35% | 300 | 1,198 | 51.17% |
| VOD240531C00009500 | 2024-05-17 12:49PM EDT | 9.50 | 0.35 | 0.34 | 0.50 | +0.06 | +20.69% | 104 | 394 | 42.97% |
| VOD240531C00010000 | 2024-05-16 2:26PM EDT | 10.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 43 | 449 | 23.44% |
| VOD240531C00010500 | 2024-05-15 3:00PM EDT | 10.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 6 | 20 | 32.81% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240531P00007500 | 2024-04-26 10:44AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 20 | 145.31% |
| VOD240531P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 75 | 346 | 61.72% |
| VOD240531P00008500 | 2024-05-14 3:53PM EDT | 8.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 106 | 486 | 67.97% |
| VOD240531P00009000 | 2024-05-17 1:54PM EDT | 9.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 210 | 522 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.