Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621C00008000 | 2024-05-15 9:44AM EDT | 8.00 | 1.61 | 0.69 | 2.06 | 0.00 | - | 1 | 16 | 80.66% |
| VOD240621C00009000 | 2024-05-17 3:00PM EDT | 9.00 | 0.88 | 0.40 | 0.94 | +0.08 | +10.00% | 4 | 2,489 | 37.11% |
| VOD240621C00010000 | 2024-05-17 3:38PM EDT | 10.00 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 44 | 608 | 21.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00006000 | 2024-04-30 11:12AM EDT | 6.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 10 | 145.70% |
| VOD240621P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 103 | 81.64% |
| VOD240621P00008000 | 2024-05-17 11:29AM EDT | 8.00 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 3 | 706 | 51.17% |
| VOD240621P00009000 | 2024-05-17 11:30AM EDT | 9.00 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 2 | 1,157 | 37.11% |
| VOD240621P00010000 | 2024-05-17 11:39AM EDT | 10.00 | 0.74 | 0.00 | 1.00 | -0.93 | -55.69% | 2 | 1 | 72.07% |
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 12.00 | 4.00 | 1.31 | 2.73 | 0.00 | - | 194 | 168 | 99.41% |
| VOD240621P00013000 | 2024-04-19 9:54AM EDT | 13.00 | 5.05 | 2.19 | 4.75 | 0.00 | - | 63 | 62 | 89.84% |
| VOD240621P00014000 | 2024-04-19 11:14AM EDT | 14.00 | 6.00 | 2.93 | 4.80 | 0.00 | - | 118 | 118 | 139.45% |
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 15.00 | 7.00 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 132.03% |
| VOD240621P00016000 | 2024-04-19 10:24AM EDT | 16.00 | 7.95 | 5.90 | 6.90 | 0.00 | - | 34 | 33 | 116.80% |
© 2024 Yahoo. Todos los derechos reservados.