U.S. markets open in 1 hour 23 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,024.50 +105.25 (+0.53%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,352.90 +6.00 (+0.26%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-18 9:48AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 0.00% |
| VOD240628C00008500 | 2024-06-18 1:20PM EDT | 8.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VOD240628C00009000 | 2024-06-18 2:46PM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 3.13% |
| VOD240628C00009500 | 2024-06-18 2:44PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 12.50% |
| VOD240628C00010000 | 2024-06-18 10:39AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| VOD240628C00010500 | 2024-06-18 10:57AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 121.88% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 113.28% |
| VOD240628P00008500 | 2024-06-14 9:45AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VOD240628P00009000 | 2024-06-18 9:46AM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VOD240628P00009500 | 2024-06-04 3:10PM EDT | 9.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| VOD240628P00010000 | 2024-06-04 10:37AM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 184.77% |
© 2024 Yahoo. Todos los derechos reservados.