U.S. markets open in 1 hour 1 minute
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,012.75 +93.50 (+0.47%) E-mini Russell 2000 Index Futur
2,052.70 +3.40 (+0.17%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,353.40 +6.50 (+0.28%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240705C00007500 | 2024-05-30 10:10AM EDT | 7.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240705C00008000 | 2024-06-11 1:17PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VOD240705C00008500 | 2024-06-10 10:52AM EDT | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| VOD240705C00009000 | 2024-06-17 3:10PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| VOD240705C00009500 | 2024-06-11 1:38PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| VOD240705C00010000 | 2024-06-10 3:32PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240705P00008000 | 2024-06-14 3:23PM EDT | 8.00 | 0.03 | - | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VOD240705P00008500 | 2024-06-18 3:31PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VOD240705P00009000 | 2024-06-18 1:04PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 95 | 0.00% |
| VOD240705P00009500 | 2024-06-04 10:45AM EDT | 9.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.