Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-05-13 9:52AM EDT | 5.00 | 3.90 | 4.20 | 5.35 | 0.00 | - | 1 | 22 | 185.94% |
| VOD240719C00006000 | 2024-05-14 9:30AM EDT | 6.00 | 3.00 | 3.20 | 5.20 | 0.00 | - | 10 | 180 | 130.08% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 7.00 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 0.00% |
| VOD240719C00008000 | 2024-05-16 2:36PM EDT | 8.00 | 1.80 | 0.72 | 1.90 | 0.00 | - | 24 | 3,430 | 43.75% |
| VOD240719C00009000 | 2024-05-17 3:12PM EDT | 9.00 | 0.85 | 0.81 | 0.90 | +0.05 | +6.25% | 547 | 11,570 | 24.41% |
| VOD240719C00010000 | 2024-05-17 12:30PM EDT | 10.00 | 0.20 | 0.16 | 0.21 | -0.06 | -23.08% | 10 | 9,567 | 18.36% |
| VOD240719C00011000 | 2024-05-17 10:12AM EDT | 11.00 | 0.03 | 0.04 | 0.08 | -0.05 | -62.50% | 30 | 1,188 | 25.78% |
| VOD240719C00012000 | 2024-05-07 11:20AM EDT | 12.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 292 | 44.53% |
| VOD240719C00013000 | 2024-03-21 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 56.64% |
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 58.59% |
| VOD240719C00016000 | 2024-01-30 11:41AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 30 | 75 | 70.70% |
| VOD240719C00017000 | 2024-05-16 3:38PM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 6.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 83.20% |
| VOD240719P00007000 | 2024-05-16 11:57AM EDT | 7.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 3 | 10,500 | 61.33% |
| VOD240719P00008000 | 2024-05-16 3:48PM EDT | 8.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 21 | 5,871 | 35.16% |
| VOD240719P00009000 | 2024-05-17 1:18PM EDT | 9.00 | 0.19 | 0.18 | 0.24 | -0.09 | -32.14% | 14 | 16,650 | 34.86% |
| VOD240719P00010000 | 2024-05-16 3:46PM EDT | 10.00 | 0.75 | 0.33 | 0.81 | 0.00 | - | 10 | 2,216 | 42.38% |
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 11.00 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 137.11% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 12.00 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 148.14% |
| VOD240719P00013000 | 2024-01-25 10:54AM EDT | 13.00 | 4.25 | 2.54 | 6.70 | 0.00 | - | 107 | 552 | 146.09% |
| VOD240719P00014000 | 2024-04-19 11:00AM EDT | 14.00 | 5.91 | 2.57 | 6.80 | 0.00 | - | 5 | 17 | 95.90% |
© 2024 Yahoo. Todos los derechos reservados.