Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 7.00 | 2.65 | 2.21 | 3.35 | 0.00 | - | 10 | 2 | 73.63% |
| VOD241018C00008000 | 2024-05-14 11:11AM EDT | 8.00 | 1.27 | 1.34 | 1.97 | 0.00 | - | 2 | 622 | 33.20% |
| VOD241018C00009000 | 2024-05-16 3:59PM EDT | 9.00 | 0.93 | 0.91 | 0.99 | -0.02 | -2.11% | 1 | 12,548 | 20.41% |
| VOD241018C00010000 | 2024-05-17 1:14PM EDT | 10.00 | 0.45 | 0.28 | 0.56 | -0.04 | -8.16% | 85 | 1,256 | 25.68% |
| VOD241018C00011000 | 2024-05-17 3:51PM EDT | 11.00 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 17 | 1,174 | 23.83% |
| VOD241018C00012000 | 2024-05-15 3:12PM EDT | 12.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 59 | 236 | 33.89% |
| VOD241018C00013000 | 2024-04-02 11:03AM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 20 | 32.52% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 83.79% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 15.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 48.05% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-05-15 11:08AM EDT | 6.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 65.43% |
| VOD241018P00007000 | 2024-05-15 3:23PM EDT | 7.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 3 | 2,273 | 56.74% |
| VOD241018P00008000 | 2024-05-16 12:50PM EDT | 8.00 | 0.16 | 0.11 | 0.17 | +0.03 | +23.08% | 3 | 734 | 32.52% |
| VOD241018P00009000 | 2024-05-17 2:13PM EDT | 9.00 | 0.41 | 0.30 | 0.42 | +0.04 | +10.81% | 62 | 595 | 30.76% |
| VOD241018P00010000 | 2024-05-16 12:41PM EDT | 10.00 | 0.87 | 0.82 | 0.95 | 0.00 | - | 4 | 280 | 32.76% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 11.00 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 84.77% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 12.00 | 4.00 | 1.46 | 3.95 | 0.00 | - | 5 | 11 | 97.36% |
© 2024 Yahoo. Todos los derechos reservados.