U.S. markets open in 1 hour 16 minutes
F S&P 500
5,511.75 +20.75 (+0.38%) F Dow Jones
38,878.00 +19.00 (+0.05%) F Nasdaq
20,028.75 +109.50 (+0.55%) E-mini Russell 2000 Index Futur
2,051.60 +2.30 (+0.11%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 3.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VOD250117C00005000 | 2024-06-14 10:41AM EDT | 5.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| VOD250117C00007000 | 2024-06-07 10:34AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| VOD250117C00008000 | 2024-06-17 1:48PM EDT | 8.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 2,491 | 0.00% |
| VOD250117C00009000 | 2024-06-18 10:38AM EDT | 9.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 1,293 | 0.39% |
| VOD250117C00010000 | 2024-06-18 12:25PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 19,482 | 3.13% |
| VOD250117C00011000 | 2024-06-14 1:25PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 627 | 6.25% |
| VOD250117C00012000 | 2024-06-18 9:40AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10,908 | 12.50% |
| VOD250117C00013000 | 2024-06-07 2:23PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| VOD250117C00015000 | 2024-06-12 10:38AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,376 | 12.50% |
| VOD250117C00017000 | 2024-05-20 1:58PM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 625 | 51.56% |
| VOD250117C00020000 | 2024-05-20 11:11AM EDT | 20.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 922 | 53.91% |
| VOD250117C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 511 | 25.00% |
| VOD250117C00025000 | 2024-05-16 11:20AM EDT | 25.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 79 | 82.42% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 84.38% |
| VOD250117P00005000 | 2024-05-16 11:36AM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 50 | 5,934 | 48.05% |
| VOD250117P00007000 | 2024-06-04 2:51PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 1,991 | 6.25% |
| VOD250117P00008000 | 2024-06-18 2:24PM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 134 | 9,241 | 3.13% |
| VOD250117P00009000 | 2024-06-17 12:02PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 562 | 0.00% |
| VOD250117P00010000 | 2024-06-18 11:10AM EDT | 10.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 31 | 6,972 | 0.00% |
| VOD250117P00011000 | 2024-06-10 3:29PM EDT | 11.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| VOD250117P00012000 | 2024-06-07 10:35AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,318 | 0.00% |
| VOD250117P00013000 | 2024-06-06 9:58AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00014000 | 2024-06-06 9:57AM EDT | 14.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00015000 | 2024-06-18 10:52AM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 91.89% |
© 2024 Yahoo. Todos los derechos reservados.