Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | 11 | 15 | 3.00 | 0.01 | 0.00 | - | - | 5 |
4.40 | 0.00 | - | 2 | 620 | 5.00 | 0.02 | 0.00 | - | 50 | 5,934 |
2.83 | 0.00 | - | 1 | 19 | 7.00 | 0.22 | 0.00 | - | 384 | 1,991 |
1.49 | 0.00 | - | 5 | 5,814 | 8.00 | 0.33 | 0.00 | - | 1 | 9,565 |
0.95 | +0.13 | +15.85% | 103 | 794 | 9.00 | 0.66 | -0.09 | -12.00% | 220 | 163 |
0.50 | +0.04 | +8.70% | 515 | 20,042 | 10.00 | 1.20 | -0.48 | -28.57% | 200 | 6,608 |
0.23 | +0.02 | +9.52% | 1 | 234 | 11.00 | 1.77 | 0.00 | - | 8 | 8 |
0.12 | +0.01 | +9.09% | 12 | 10,453 | 12.00 | 3.07 | 0.00 | - | 1 | 2,650 |
0.07 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 7 | 2,393 | 15.00 | 6.85 | 0.00 | - | 22 | 30 |
0.05 | 0.00 | - | 60 | 625 | 17.00 | 7.15 | 0.00 | - | 1 | 352 |
0.01 | 0.00 | - | 5 | 922 | 20.00 | 10.70 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 14 | 511 | 22.00 | 10.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 5 | 79 | 25.00 | 15.13 | 0.00 | - | 7 | 0 |