U.S. markets open in 8 hours 12 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,803.00 +39.75 (+0.20%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.10 +7.10 (+0.30%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116C00003000 | 2024-06-20 9:44AM EDT | 3.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOD260116C00005000 | 2024-06-07 11:09AM EDT | 5.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VOD260116C00007000 | 2024-06-13 11:56AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD260116C00010000 | 2024-06-20 2:44PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| VOD260116C00012000 | 2024-06-20 1:47PM EDT | 12.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOD260116C00015000 | 2024-06-18 12:54PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD260116C00017000 | 2024-05-21 10:11AM EDT | 17.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 370 | 30.47% |
| VOD260116C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD260116P00003000 | 2024-03-08 4:07PM EDT | 3.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 11 | 126.66% |
| VOD260116P00005000 | 2024-05-31 11:34AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| VOD260116P00007000 | 2024-06-17 9:49AM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| VOD260116P00010000 | 2024-06-10 11:20AM EDT | 10.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| VOD260116P00012000 | 2024-06-20 1:47PM EDT | 12.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD260116P00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 17.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.