Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-05-16 9:37AM EDT | 6.00 | 3.73 | 2.75 | 4.80 | 0.00 | - | 5 | 6 | 1,559.38% |
| VOD240517C00007000 | 2024-05-07 9:54AM EDT | 7.00 | 1.61 | 1.80 | 3.10 | 0.00 | - | 20 | 59 | 715.63% |
| VOD240517C00008000 | 2024-05-16 3:51PM EDT | 8.00 | 1.79 | 1.36 | 2.02 | 0.00 | - | 1,432 | 894 | 453.13% |
| VOD240517C00008500 | 2024-05-17 3:55PM EDT | 8.50 | 1.18 | 1.07 | 1.53 | -0.15 | -11.28% | 1 | 831 | 150.00% |
| VOD240517C00009000 | 2024-05-17 3:38PM EDT | 9.00 | 0.82 | 0.52 | 1.61 | 0.00 | - | 261 | 5,200 | 300.00% |
| VOD240517C00009500 | 2024-05-17 3:45PM EDT | 9.50 | 0.31 | 0.15 | 0.35 | +0.02 | +6.90% | 110 | 1,596 | 82.81% |
| VOD240517C00010000 | 2024-05-16 3:47PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 4,851 | 34.38% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 179.69% |
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 343.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 1 | 712.50% |
| VOD240517P00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 462.50% |
| VOD240517P00008000 | 2024-05-16 11:16AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,955 | 181.25% |
| VOD240517P00008500 | 2024-05-15 1:49PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 3,521 | 150.00% |
| VOD240517P00009000 | 2024-05-16 3:14PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,134 | 87.50% |
| VOD240517P00009500 | 2024-05-16 11:52AM EDT | 9.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 11 | 29 | 57.81% |
| VOD240517P00010000 | 2024-05-16 3:41PM EDT | 10.00 | 0.24 | 0.11 | 1.86 | 0.00 | - | 7 | 5 | 425.00% |
© 2024 Yahoo. Todos los derechos reservados.