Vossloh AG (VOSSF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

54.31

+3.06

(+5.97%)

Al cierre: 09:31AM EDT

Periodo de tiempo:

26 may 2023 - 26 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 may 2024	54.31	54.31	54.31	54.31	54.31	-
23 may 2024	54.31	54.31	54.31	54.31	54.31	-
22 may 2024	54.31	54.31	54.31	54.31	54.31	-
21 may 2024	54.31	54.31	54.31	54.31	54.31	-
20 may 2024	54.31	54.31	54.31	54.31	54.31	-
17 may 2024	54.31	54.31	54.31	54.31	54.31	-
16 may 2024	54.31	54.31	54.31	54.31	54.31	-
16 may 2024	1.05 Dividendo
15 may 2024	54.31	54.31	54.31	54.31	53.26	-
14 may 2024	54.31	54.31	54.31	54.31	53.26	-
13 may 2024	54.31	54.31	54.31	54.31	53.26	-
10 may 2024	54.31	54.31	54.31	54.31	53.26	-
09 may 2024	54.31	54.31	54.31	54.31	53.26	-
08 may 2024	54.31	54.31	54.31	54.31	53.26	-
07 may 2024	54.31	54.31	54.31	54.31	53.26	-
06 may 2024	54.31	54.31	54.31	54.31	53.26	-
03 may 2024	54.31	54.31	54.31	54.31	53.26	-
02 may 2024	54.31	54.31	54.31	54.31	53.26	-
01 may 2024	54.31	54.31	54.31	54.31	53.26	-
30 abr 2024	54.31	54.31	54.31	54.31	53.26	-
29 abr 2024	54.31	54.31	54.31	54.31	53.26	-
26 abr 2024	54.31	54.31	54.31	54.31	53.26	-
25 abr 2024	54.31	54.31	54.31	54.31	53.26	-
24 abr 2024	54.31	54.31	54.31	54.31	53.26	-
23 abr 2024	54.31	54.31	54.31	54.31	53.26	-
22 abr 2024	54.31	54.31	54.31	54.31	53.26	-
19 abr 2024	54.31	54.31	54.31	54.31	53.26	-
18 abr 2024	54.31	54.31	54.31	54.31	53.26	-
17 abr 2024	54.31	54.31	54.31	54.31	53.26	-
16 abr 2024	54.31	54.31	54.31	54.31	53.26	-
15 abr 2024	54.31	54.31	54.31	54.31	53.26	-
12 abr 2024	54.31	54.31	54.31	54.31	53.26	-
11 abr 2024	54.31	54.31	54.31	54.31	53.26	-
10 abr 2024	54.31	54.31	54.31	54.31	53.26	-
09 abr 2024	54.31	54.31	54.31	54.31	53.26	-
08 abr 2024	54.31	54.31	54.31	54.31	53.26	-
05 abr 2024	54.31	54.31	54.31	54.31	53.26	-
04 abr 2024	54.31	54.31	54.31	54.31	53.26	-
03 abr 2024	54.31	54.31	54.31	54.31	53.26	-
02 abr 2024	54.31	54.31	54.31	54.31	53.26	-
01 abr 2024	54.31	54.31	54.31	54.31	53.26	-
28 mar 2024	54.31	54.31	54.31	54.31	53.26	-
27 mar 2024	54.31	54.31	54.31	54.31	53.26	-
26 mar 2024	54.31	54.31	54.31	54.31	53.26	-
25 mar 2024	54.31	54.31	54.31	54.31	53.26	-
22 mar 2024	54.31	54.31	54.31	54.31	53.26	-
21 mar 2024	54.31	54.31	54.31	54.31	53.26	-
20 mar 2024	54.31	54.31	54.31	54.31	53.26	-
19 mar 2024	54.31	54.31	54.31	54.31	53.26	-
18 mar 2024	54.31	54.31	54.31	54.31	53.26	-
15 mar 2024	54.31	54.31	54.31	54.31	53.26	-
14 mar 2024	54.31	54.31	54.31	54.31	53.26	-
13 mar 2024	54.31	54.31	54.31	54.31	53.26	-
12 mar 2024	54.31	54.31	54.31	54.31	53.26	-
11 mar 2024	54.31	54.31	54.31	54.31	53.26	-
08 mar 2024	54.31	54.31	54.31	54.31	53.26	-
07 mar 2024	54.31	54.31	54.31	54.31	53.26	-
06 mar 2024	54.31	54.31	54.31	54.31	53.26	-
05 mar 2024	54.31	54.31	54.31	54.31	53.26	-
04 mar 2024	54.31	54.31	54.31	54.31	53.26	-
01 mar 2024	54.31	54.31	54.31	54.31	53.26	-
29 feb 2024	54.31	54.31	54.31	54.31	53.26	-
28 feb 2024	54.31	54.31	54.31	54.31	53.26	-
27 feb 2024	54.31	54.31	54.31	54.31	53.26	-
26 feb 2024	54.31	54.31	54.31	54.31	53.26	-
23 feb 2024	54.31	54.31	54.31	54.31	53.26	-
22 feb 2024	54.31	54.31	54.31	54.31	53.26	-
21 feb 2024	54.31	54.31	54.31	54.31	53.26	-
20 feb 2024	54.31	54.31	54.31	54.31	53.26	-
16 feb 2024	54.31	54.31	54.31	54.31	53.26	-
15 feb 2024	54.31	54.31	54.31	54.31	53.26	-
14 feb 2024	54.31	54.31	54.31	54.31	53.26	-
13 feb 2024	54.31	54.31	54.31	54.31	53.26	-
12 feb 2024	54.31	54.31	54.31	54.31	53.26	-
09 feb 2024	54.31	54.31	54.31	54.31	53.26	-
08 feb 2024	54.31	54.31	54.31	54.31	53.26	-
07 feb 2024	54.31	54.31	54.31	54.31	53.26	-
06 feb 2024	54.31	54.31	54.31	54.31	53.26	-
05 feb 2024	54.31	54.31	54.31	54.31	53.26	-
02 feb 2024	54.31	54.31	54.31	54.31	53.26	-
01 feb 2024	54.31	54.31	54.31	54.31	53.26	-
31 ene 2024	54.31	54.31	54.31	54.31	53.26	-
30 ene 2024	54.31	54.31	54.31	54.31	53.26	-
29 ene 2024	54.31	54.31	54.31	54.31	53.26	-
26 ene 2024	54.31	54.31	54.31	54.31	53.26	-
25 ene 2024	54.31	54.31	54.31	54.31	53.26	-
24 ene 2024	54.31	54.31	54.31	54.31	53.26	-
23 ene 2024	54.31	54.31	54.31	54.31	53.26	-
22 ene 2024	54.31	54.31	54.31	54.31	53.26	-
19 ene 2024	54.31	54.31	54.31	54.31	53.26	-
18 ene 2024	54.31	54.31	54.31	54.31	53.26	-
17 ene 2024	54.31	54.31	54.31	54.31	53.26	-
16 ene 2024	54.31	54.31	54.31	54.31	53.26	-
12 ene 2024	54.31	54.31	54.31	54.31	53.26	-
11 ene 2024	54.31	54.31	54.31	54.31	53.26	-
10 ene 2024	54.31	54.31	54.31	54.31	53.26	-
09 ene 2024	54.31	54.31	54.31	54.31	53.26	-
08 ene 2024	54.31	54.31	54.31	54.31	53.26	-
05 ene 2024	54.31	54.31	54.31	54.31	53.26	-
04 ene 2024	54.31	54.31	54.31	54.31	53.26	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,304.72+36.88(+0.70%)

Dow Jones39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Russell 20002,069.67+21.26(+1.04%)

Petróleo77.82+0.10(+0.13%)

Oro2,337.90+3.40(+0.15%)

Vossloh AG (VOSSF)

S&P 500
5,304.72
+36.88(+0.70%)

Dow Jones
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Russell 2000
2,069.67
+21.26(+1.04%)

Petróleo
77.82
+0.10(+0.13%)

Oro
2,337.90
+3.40(+0.15%)