U.S. markets open in 5 hours 9 minutes

Invesco Variable Rate Preferred ETF (VRP)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.97+0.02 (+0.08%)
Al cierre: 04:00PM EDT
23.71 -0.27 (-1.13%)
Fuera de horario: 04:05PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202423.9823.9923.9323.9723.97167,900
16 may 202423.9023.9823.9023.9523.95245,700
15 may 202423.9223.9523.8923.9023.90328,200
14 may 202423.8623.9123.8223.8823.88228,200
13 may 202423.8723.9023.8023.8423.84406,200
10 may 202423.8623.8823.8223.8323.83188,000
09 may 202423.8723.8823.8123.8223.82206,300
08 may 202423.8823.9623.8123.9623.96298,600
07 may 202423.8723.8923.8623.8923.89306,500
06 may 202423.8523.8723.8023.8323.83833,100
03 may 202423.7323.8023.7223.8023.80414,400
02 may 202423.6523.7223.6223.7223.72298,600
01 may 202423.5923.6523.5523.6123.61480,200
30 abr 202423.6223.6323.5523.5923.59407,500
29 abr 202423.5523.6423.5223.6423.64558,700
26 abr 202423.5323.5423.4923.5223.52273,200
25 abr 202423.4823.5623.4123.4823.48239,700
24 abr 202423.5123.5423.4923.5223.52814,800
23 abr 202423.4523.5323.4423.4723.47439,200
22 abr 202423.4323.5023.4123.4123.41741,800
22 abr 20240.111 Dividendo
19 abr 202423.5423.5423.4823.4823.37336,600
18 abr 202423.4823.5523.4623.5223.41815,200
17 abr 202423.4623.5123.4023.4623.35394,800
16 abr 202423.4923.5223.4023.4123.30226,900
15 abr 202423.6323.6323.4423.4423.33638,900
12 abr 202423.6323.6623.5823.5823.47231,600
11 abr 202423.6723.6923.5823.6423.53405,000
10 abr 202423.6823.7323.6423.6523.54264,900
09 abr 202423.7423.7523.6923.7323.62271,700
08 abr 202423.7423.7423.7023.7223.61153,000
05 abr 202423.7223.7423.7023.7223.61172,300
04 abr 202423.7123.7423.6823.7123.60228,900
03 abr 202423.7023.7323.6523.6823.57486,000
02 abr 202423.7023.7623.6623.7323.62509,600
01 abr 202423.8223.8423.7623.8123.70883,400
28 mar 202423.8123.8323.7623.7723.66223,200
27 mar 202423.8323.8423.7723.8023.69337,900
26 mar 202423.8123.8223.7723.8123.70323,000
25 mar 202423.8623.8623.8023.8223.71513,400
22 mar 202423.8523.8723.7523.8223.71568,400
21 mar 202423.6923.7623.6923.7623.65283,800
20 mar 202423.6723.7023.6623.6923.58247,200
19 mar 202423.5923.6623.5923.6523.54230,100
18 mar 202423.6723.6723.6023.6023.49154,100
18 mar 20240.106 Dividendo
15 mar 202423.6823.7223.6723.7123.49205,600
14 mar 202423.7723.7823.6623.7023.48260,700
13 mar 202423.7223.7723.7023.7423.52216,000
12 mar 202423.6723.7123.6323.7123.49252,700
11 mar 202423.6323.6723.5923.6723.45268,700
08 mar 202423.6623.6623.5923.5923.37254,100
07 mar 202423.5723.6423.5723.6123.39220,800
06 mar 202423.5923.6123.5223.5723.35334,500
05 mar 202423.5723.6023.5223.5423.32182,400
04 mar 202423.6023.6223.5223.5523.33258,000
01 mar 202423.6523.6523.5123.5923.37262,500
29 feb 202423.6223.6423.5823.6223.40272,400
28 feb 202423.6123.6123.5523.5723.35254,700
27 feb 202423.6123.6323.5323.6023.38519,800
26 feb 202423.6523.6623.5823.6023.38183,400
23 feb 202423.6423.6523.5523.6323.41237,500
22 feb 202423.5523.5723.5023.5723.35260,300
21 feb 202423.4723.5023.4523.4923.27152,600
20 feb 202423.4623.4923.4323.4523.23208,700
20 feb 20240.102 Dividendo
16 feb 202423.5523.5523.4723.5323.21166,100
15 feb 202423.5223.5723.4723.5623.24278,100
14 feb 202423.4523.5023.4223.4223.10276,700
13 feb 202423.4523.5123.3723.3923.07248,100
12 feb 202423.4923.5123.4523.4523.13467,000
09 feb 202423.4023.4923.3923.4523.13298,900
08 feb 202423.4023.4323.3223.3523.04815,500
07 feb 202423.4623.4623.3423.3923.07326,700
06 feb 202423.5223.5223.4223.4223.10347,500
05 feb 202423.5023.5323.4423.4523.13436,600
02 feb 202423.5023.5423.4223.5223.20491,200
01 feb 202423.5723.5723.4623.5123.19453,400
31 ene 202423.6123.7023.4923.5023.18349,800
30 ene 202423.5823.6023.5323.5923.27469,300
29 ene 202423.5623.5723.5323.5723.25332,300
26 ene 202423.5323.5523.4823.5323.21490,800
25 ene 202423.4123.5123.4023.4923.17664,300
24 ene 202423.2823.3923.2723.3623.05317,300
23 ene 202423.3623.3923.2623.2922.98234,100
22 ene 202423.3023.3323.2623.3123.00312,400
22 ene 20240.107 Dividendo
19 ene 202423.3023.3323.2423.3122.89341,700
18 ene 202423.2823.3123.2423.2622.84185,200
17 ene 202423.2423.2723.2023.2222.80300,700
16 ene 202423.2023.2823.2023.2322.81253,400
12 ene 202423.3023.3323.2123.2422.82246,000
11 ene 202423.2823.3123.2223.2722.85392,200
10 ene 202423.2223.2523.1423.2322.81273,800
09 ene 202423.1123.2223.1023.1522.73284,600
08 ene 202423.0523.1323.0223.0822.66357,200
05 ene 202423.0223.0823.0023.0122.60326,900
04 ene 202422.9923.0722.9722.9922.58482,400
03 ene 202423.0723.0822.9822.9922.58569,600
02 ene 202423.1423.1723.0323.0422.63567,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...