Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 210.00 | 13.00 | 29.50 | 33.80 | 0.00 | - | - | 1 | 76.98% |
| VRSK240517C00220000 | 2024-05-06 12:44PM EDT | 220.00 | 20.00 | 19.50 | 23.00 | +3.80 | +23.46% | 1 | 5 | 51.59% |
| VRSK240517C00230000 | 2024-05-06 10:09AM EDT | 230.00 | 11.70 | 9.50 | 13.40 | +4.83 | +70.31% | 5 | 41 | 37.16% |
| VRSK240517C00240000 | 2024-05-06 2:07PM EDT | 240.00 | 3.41 | 3.30 | 4.00 | +2.16 | +172.80% | 10 | 195 | 19.53% |
| VRSK240517C00250000 | 2024-05-06 10:09AM EDT | 250.00 | 0.68 | 0.25 | 0.85 | +0.63 | +1,260.00% | 4 | 19 | 20.91% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.06% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 62.33% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 50.24% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.94% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.04% |
| VRSK240517P00185000 | 2024-04-30 2:11PM EDT | 185.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.81% |
| VRSK240517P00190000 | 2024-04-30 2:11PM EDT | 190.00 | 1.66 | 0.00 | 4.20 | 0.00 | - | - | 1 | 105.76% |
| VRSK240517P00195000 | 2024-04-25 11:21AM EDT | 195.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 4 | 65.43% |
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 200.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 62.21% |
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 210.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 53.39% |
| VRSK240517P00220000 | 2024-05-02 11:05AM EDT | 220.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 35.25% |
| VRSK240517P00230000 | 2024-05-02 12:55PM EDT | 230.00 | 0.25 | 0.10 | 0.90 | -1.70 | -87.18% | 3 | 42 | 25.81% |
| VRSK240517P00240000 | 2024-05-06 2:10PM EDT | 240.00 | 2.00 | 1.80 | 2.55 | -7.30 | -78.49% | 24 | 2 | 17.74% |
| VRSK240517P00300000 | 2024-05-01 9:34AM EDT | 300.00 | 69.50 | 56.90 | 60.80 | 0.00 | - | - | 1 | 91.31% |
© 2024 Yahoo. Todos los derechos reservados.