U.S. markets open in 8 hours

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.96-2.79 (-1.41%)
Al cierre: 04:00PM EST
195.24 +0.28 (+0.14%)
Fuera de horario: 06:31PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221216C001600002022-10-04 12:58PM EST160.0027.5322.9025.800.00-330.00%
VRSN221216C001700002022-10-28 8:31AM EST170.0028.4627.3030.900.00-10082.84%
VRSN221216C001750002022-11-09 9:42AM EST175.0010.560.000.000.00-100.00%
VRSN221216C001800002022-11-21 9:31AM EST180.0016.770.000.000.00-100.00%
VRSN221216C001850002022-11-29 11:16AM EST185.0011.670.000.000.00-100.00%
VRSN221216C001900002022-11-23 10:39AM EST190.0012.000.000.000.00-100.00%
VRSN221216C001950002022-11-29 12:21PM EST195.004.600.000.000.00-600.05%
VRSN221216C002000002022-11-29 11:20AM EST200.002.610.000.000.00-103.13%
VRSN221216C002100002022-11-29 11:20AM EST210.000.660.000.000.00-106.25%
VRSN221216C002200002022-11-21 9:48AM EST220.000.500.000.000.00-1012.50%
VRSN221216C002300002022-11-01 12:06PM EST230.001.790.000.000.00-1012.50%
VRSN221216C002500002022-08-18 8:30AM EST250.001.250.004.800.00-11294.29%
VRSN221216C002600002022-04-29 9:13AM EST260.001.250.003.600.00-1196.75%
VRSN221216C003200002022-11-28 11:45AM EST320.000.050.000.000.00-60050.00%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221216P000800002022-11-21 3:16PM EST80.000.050.000.000.00-8050.00%
VRSN221216P000850002022-11-15 11:29AM EST85.000.050.000.000.00-50050.00%
VRSN221216P000900002022-11-15 11:30AM EST90.000.060.000.000.00-1,686050.00%
VRSN221216P000950002022-06-22 10:54AM EST95.000.900.004.800.00--1235.50%
VRSN221216P001000002022-11-22 10:26AM EST100.000.050.000.000.00-16050.00%
VRSN221216P001050002022-11-15 11:30AM EST105.000.050.000.000.00-1050.00%
VRSN221216P001100002022-07-06 2:36PM EST110.000.950.000.350.00-24119.73%
VRSN221216P001150002022-06-21 8:30AM EST115.001.900.000.000.00--150.00%
VRSN221216P001200002022-08-12 2:41PM EST120.000.420.004.800.00-23169.90%
VRSN221216P001250002022-06-30 8:33AM EST125.002.540.004.800.00-33158.33%
VRSN221216P001300002022-05-04 12:51PM EST130.002.451.004.900.00--45155.91%
VRSN221216P001350002022-10-19 8:30AM EST135.001.100.000.000.00-11025.00%
VRSN221216P001400002022-07-26 11:02AM EST140.002.750.951.950.00-57439110.06%
VRSN221216P001450002022-11-14 2:06PM EST145.000.370.000.000.00-1025.00%
VRSN221216P001500002022-11-14 2:06PM EST150.000.440.000.000.00-1025.00%
VRSN221216P001550002022-11-10 12:03PM EST155.000.550.000.000.00-5025.00%
VRSN221216P001600002022-11-21 3:54PM EST160.000.450.000.000.00-1025.00%
VRSN221216P001650002022-11-16 10:50AM EST165.000.600.000.000.00-4012.50%
VRSN221216P001700002022-11-21 11:04AM EST170.000.560.000.000.00-1012.50%
VRSN221216P001750002022-10-31 10:58AM EST175.001.600.000.000.00-13012.50%
VRSN221216P001800002022-11-29 11:30AM EST180.001.100.000.000.00-106.25%
VRSN221216P001850002022-11-18 2:29PM EST185.002.900.000.000.00-1706.25%
VRSN221216P001900002022-11-23 3:29PM EST190.001.800.000.000.00-203.13%
VRSN221216P001950002022-11-23 3:02PM EST195.003.000.000.000.00-1700.00%
VRSN221216P002000002022-11-23 3:03PM EST200.004.800.000.000.00-4400.00%
VRSN221216P002100002022-09-22 11:48AM EST210.0034.0029.0033.500.00-149132.15%
VRSN221216P002200002022-04-22 12:36PM EST220.0023.9053.4057.500.00-88236.50%
VRSN221216P002300002022-05-02 9:37AM EST230.0051.2054.5057.700.00-21198.14%