VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816C00160000 | 2024-07-10 11:50AM EDT | 160.00 | 16.18 | 23.40 | 26.80 | 0.00 | - | - | 1 | 65.15% |
| VRSN240816C00165000 | 2024-07-25 2:53PM EDT | 165.00 | 19.60 | 18.70 | 22.50 | +4.76 | +32.08% | 1 | 3 | 61.40% |
| VRSN240816C00170000 | 2024-07-26 12:57PM EDT | 170.00 | 15.44 | 14.90 | 17.80 | +4.14 | +36.64% | 28 | 39 | 53.52% |
| VRSN240816C00175000 | 2024-07-26 11:58AM EDT | 175.00 | 11.70 | 12.10 | 12.90 | +3.70 | +46.25% | 35 | 475 | 43.60% |
| VRSN240816C00180000 | 2024-07-26 3:59PM EDT | 180.00 | 8.90 | 8.90 | 9.00 | +3.40 | +61.82% | 316 | 196 | 38.77% |
| VRSN240816C00185000 | 2024-07-26 3:59PM EDT | 185.00 | 5.90 | 5.90 | 6.00 | +2.50 | +73.53% | 221 | 538 | 36.48% |
| VRSN240816C00190000 | 2024-07-26 3:59PM EDT | 190.00 | 3.70 | 3.60 | 3.90 | +1.55 | +72.09% | 222 | 1,441 | 35.90% |
| VRSN240816C00195000 | 2024-07-25 3:57PM EDT | 195.00 | 1.65 | 1.15 | 2.40 | +0.46 | +38.66% | 1 | 58 | 35.49% |
| VRSN240816C00200000 | 2024-07-26 3:08PM EDT | 200.00 | 0.80 | 0.50 | 1.50 | +0.05 | +6.67% | 34 | 70 | 36.08% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240816P00135000 | 2024-07-24 1:35PM EDT | 135.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 9 | 9 | 81.84% |
| VRSN240816P00140000 | 2024-07-24 3:44PM EDT | 140.00 | 0.49 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 74.41% |
| VRSN240816P00145000 | 2024-07-25 2:57PM EDT | 145.00 | 0.79 | 0.20 | 1.00 | 0.00 | - | 42 | 42 | 62.99% |
| VRSN240816P00150000 | 2024-07-26 10:44AM EDT | 150.00 | 1.65 | 0.05 | 1.65 | +0.65 | +65.00% | 5 | 211 | 60.33% |
| VRSN240816P00155000 | 2024-07-26 9:30AM EDT | 155.00 | 0.75 | 0.40 | 2.10 | -0.54 | -41.86% | 1 | 185 | 58.40% |
| VRSN240816P00160000 | 2024-07-25 3:22PM EDT | 160.00 | 2.09 | 0.50 | 1.70 | 0.00 | - | 5 | 348 | 55.36% |
| VRSN240816P00165000 | 2024-07-26 3:41PM EDT | 165.00 | 1.39 | 1.05 | 1.55 | -1.67 | -54.58% | 966 | 1,505 | 45.29% |
| VRSN240816P00170000 | 2024-07-26 3:58PM EDT | 170.00 | 2.00 | 1.60 | 2.15 | -2.17 | -52.04% | 40 | 498 | 41.80% |
| VRSN240816P00175000 | 2024-07-26 2:32PM EDT | 175.00 | 3.16 | 2.50 | 3.10 | -2.73 | -46.35% | 135 | 1,010 | 38.95% |
| VRSN240816P00180000 | 2024-07-26 2:41PM EDT | 180.00 | 4.30 | 4.20 | 4.50 | -4.16 | -49.17% | 148 | 273 | 36.41% |
| VRSN240816P00185000 | 2024-07-26 3:59PM EDT | 185.00 | 6.30 | 6.30 | 7.10 | -5.40 | -46.15% | 259 | 13 | 37.62% |
© 2024 Yahoo. Todos los derechos reservados.