U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
217.77+5.57 (+2.62%)
Al cierre: 04:00PM EST
217.77 0.00 (0.00%)
Fuera de horario: 05:07PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN231215C001000002023-10-26 9:40AM EST100.00106.10112.00115.400.00-300.00%
VRSN231215C001800002023-11-27 10:17AM EST180.0033.6536.0040.500.00-1259.13%
VRSN231215C001850002023-10-27 8:33AM EST185.0015.0027.9030.700.00-500.00%
VRSN231215C001950002023-10-31 12:34PM EST195.009.4015.5019.900.00-5180.00%
VRSN231215C002000002023-11-24 12:57PM EST200.0014.7716.1020.700.00-98656.52%
VRSN231215C002100002023-11-30 3:54PM EST210.009.306.509.50+4.70+102.17%48227.59%
VRSN231215C002200002023-12-01 3:26PM EST220.001.901.802.05+1.00+111.11%857817.75%
VRSN231215C002300002023-10-20 8:37AM EST230.001.550.004.800.00-17155.58%
VRSN231215C002400002023-09-05 9:29AM EST240.000.600.000.750.00-42237.82%
VRSN231215C002500002023-08-18 12:44PM EST250.000.300.004.800.00-119367.90%
VRSN231215C002600002023-08-15 9:51AM EST260.000.300.000.750.00-19151.37%
VRSN231215C002700002023-07-06 9:22AM EST270.000.800.004.800.00-1491.14%
VRSN231215C003100002023-05-25 10:15AM EST310.000.750.050.800.00-1791.46%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN231215P001100002023-07-20 10:34AM EST110.002.530.004.800.00--7241.85%
VRSN231215P001150002023-07-17 8:30AM EST115.000.400.000.000.00--350.00%
VRSN231215P001400002023-07-24 8:30AM EST140.000.700.000.000.00--350.00%
VRSN231215P001600002023-10-27 1:33PM EST160.000.600.000.250.00-1571.29%
VRSN231215P001650002023-10-31 12:03PM EST165.000.500.001.700.00-1790.63%
VRSN231215P001700002023-10-20 9:55AM EST170.000.800.000.350.00-32761.82%
VRSN231215P001750002023-11-20 2:15PM EST175.000.150.004.800.00-12698.36%
VRSN231215P001800002023-11-01 12:27PM EST180.001.170.004.800.00-1289.04%
VRSN231215P001850002023-11-24 11:58AM EST185.000.100.004.800.00-1979.81%
VRSN231215P001900002023-11-16 10:22AM EST190.000.300.004.800.00-13670.61%
VRSN231215P001950002023-11-30 1:27PM EST195.000.280.004.800.00-15561.38%
VRSN231215P002000002023-11-30 1:51PM EST200.000.100.004.800.00-110252.04%
VRSN231215P002100002023-11-30 10:22AM EST210.002.200.450.750.00-110319.53%
VRSN231215P002200002023-07-27 1:36PM EST220.0014.2015.6017.300.00-181489.64%
VRSN231215P002300002023-07-10 9:02AM EST230.0012.4024.1027.600.00-118109.52%