U.S. markets open in 50 minutes

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
170.81-0.24 (-0.14%)
Al cierre: 04:00PM EDT
171.04 +0.23 (+0.13%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621C001100002023-10-20 10:43AM EDT110.00102.20101.80106.500.00-11541.55%
VRSN240621C001300002024-05-21 10:44AM EDT130.0042.600.000.000.00--10.00%
VRSN240621C001550002024-05-22 12:46PM EDT155.0022.950.000.000.00--10.00%
VRSN240621C001650002024-05-20 1:10PM EDT165.008.700.000.000.00-1130.00%
VRSN240621C001700002024-05-28 9:39AM EDT170.004.040.000.000.00-11030.00%
VRSN240621C001750002024-05-29 12:56PM EDT175.001.500.000.000.00-31933.13%
VRSN240621C001800002024-05-29 11:39AM EDT180.000.400.000.000.00-3003856.25%
VRSN240621C001850002024-05-28 2:53PM EDT185.000.120.000.000.00-36696.25%
VRSN240621C001900002024-05-07 9:30AM EDT190.000.550.000.000.00-13712.50%
VRSN240621C001950002024-05-03 10:33AM EDT195.000.100.000.000.00-408412.50%
VRSN240621C002000002024-05-09 10:27AM EDT200.000.350.000.000.00-119912.50%
VRSN240621C002100002024-04-19 3:44PM EDT210.000.570.000.000.00-35312.50%
VRSN240621C002200002024-05-07 9:30AM EDT220.000.050.000.000.00-12025.00%
VRSN240621C002300002024-02-12 4:34PM EDT230.001.100.004.100.00-12491.10%
VRSN240621C002400002024-01-18 1:22PM EDT240.001.600.002.350.00-13787.72%
VRSN240621C002500002023-12-13 12:20PM EDT250.003.000.501.200.00-1289.40%
VRSN240621C002600002023-10-23 10:18AM EDT260.002.150.000.000.00--125.00%
VRSN240621C003000002023-11-15 3:56PM EDT300.000.150.004.800.00-12148.76%
VRSN240621C003100002023-11-15 2:09PM EDT310.000.100.004.800.00-12154.91%
VRSN240621C003200002023-11-01 11:51AM EDT320.000.150.004.800.00-13160.79%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240621P001000002023-11-01 1:09PM EDT100.000.250.004.800.00--1163.79%
VRSN240621P001050002023-11-13 3:32PM EDT105.000.150.004.800.00-12151.64%
VRSN240621P001100002023-11-10 3:03PM EDT110.000.200.004.800.00-12139.99%
VRSN240621P001150002023-11-01 10:48AM EDT115.000.450.004.800.00-11128.81%
VRSN240621P001200002023-11-17 11:26AM EDT120.000.250.004.800.00-13117.99%
VRSN240621P001250002023-11-15 1:30PM EDT125.000.350.000.000.00--125.00%
VRSN240621P001400002024-05-07 11:43AM EDT140.000.400.000.000.00--112.50%
VRSN240621P001500002024-05-06 9:42AM EDT150.000.590.000.000.00-3512.50%
VRSN240621P001550002024-05-28 2:01PM EDT155.000.250.000.000.00-1216.25%
VRSN240621P001600002024-05-24 2:07PM EDT160.000.560.000.000.00-6786.25%
VRSN240621P001650002024-05-28 3:33PM EDT165.001.100.000.000.00-252593.13%
VRSN240621P001700002024-05-29 12:59PM EDT170.002.350.000.000.00-23280.78%
VRSN240621P001750002024-05-29 11:53AM EDT175.005.250.000.000.00-10950.00%
VRSN240621P001800002024-05-24 1:53PM EDT180.0010.130.000.000.00-5770.00%
VRSN240621P001850002024-05-16 9:47AM EDT185.0015.000.000.000.00-400.00%
VRSN240621P001900002024-04-30 3:59PM EDT190.0020.500.000.000.00-200.00%
VRSN240621P001950002024-04-05 10:58AM EDT195.009.6624.2029.000.00-8156.27%
VRSN240621P002000002024-04-17 1:32PM EDT200.0017.5827.0031.500.00-1061.82%
VRSN240621P002100002024-01-19 12:07PM EDT210.0011.5015.5017.400.00-1210.00%