VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215C00100000 | 2023-10-26 9:40AM EST | 100.00 | 106.10 | 112.00 | 115.40 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN231215C00180000 | 2023-11-27 10:17AM EST | 180.00 | 33.65 | 36.00 | 40.50 | 0.00 | - | 1 | 2 | 59.13% |
| VRSN231215C00185000 | 2023-10-27 8:33AM EST | 185.00 | 15.00 | 27.90 | 30.70 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN231215C00195000 | 2023-10-31 12:34PM EST | 195.00 | 9.40 | 15.50 | 19.90 | 0.00 | - | 5 | 18 | 0.00% |
| VRSN231215C00200000 | 2023-11-24 12:57PM EST | 200.00 | 14.77 | 16.10 | 20.70 | 0.00 | - | 9 | 86 | 56.52% |
| VRSN231215C00210000 | 2023-11-30 3:54PM EST | 210.00 | 9.30 | 6.50 | 9.50 | +4.70 | +102.17% | 4 | 82 | 27.59% |
| VRSN231215C00220000 | 2023-12-01 3:26PM EST | 220.00 | 1.90 | 1.80 | 2.05 | +1.00 | +111.11% | 8 | 578 | 17.75% |
| VRSN231215C00230000 | 2023-10-20 8:37AM EST | 230.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 71 | 55.58% |
| VRSN231215C00240000 | 2023-09-05 9:29AM EST | 240.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 37.82% |
| VRSN231215C00250000 | 2023-08-18 12:44PM EST | 250.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 193 | 67.90% |
| VRSN231215C00260000 | 2023-08-15 9:51AM EST | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 51.37% |
| VRSN231215C00270000 | 2023-07-06 9:22AM EST | 270.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.14% |
| VRSN231215C00310000 | 2023-05-25 10:15AM EST | 310.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 1 | 7 | 91.46% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215P00110000 | 2023-07-20 10:34AM EST | 110.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 7 | 241.85% |
| VRSN231215P00115000 | 2023-07-17 8:30AM EST | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VRSN231215P00140000 | 2023-07-24 8:30AM EST | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VRSN231215P00160000 | 2023-10-27 1:33PM EST | 160.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 71.29% |
| VRSN231215P00165000 | 2023-10-31 12:03PM EST | 165.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 90.63% |
| VRSN231215P00170000 | 2023-10-20 9:55AM EST | 170.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 3 | 27 | 61.82% |
| VRSN231215P00175000 | 2023-11-20 2:15PM EST | 175.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 98.36% |
| VRSN231215P00180000 | 2023-11-01 12:27PM EST | 180.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.04% |
| VRSN231215P00185000 | 2023-11-24 11:58AM EST | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 79.81% |
| VRSN231215P00190000 | 2023-11-16 10:22AM EST | 190.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 70.61% |
| VRSN231215P00195000 | 2023-11-30 1:27PM EST | 195.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 61.38% |
| VRSN231215P00200000 | 2023-11-30 1:51PM EST | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 102 | 52.04% |
| VRSN231215P00210000 | 2023-11-30 10:22AM EST | 210.00 | 2.20 | 0.45 | 0.75 | 0.00 | - | 1 | 103 | 19.53% |
| VRSN231215P00220000 | 2023-07-27 1:36PM EST | 220.00 | 14.20 | 15.60 | 17.30 | 0.00 | - | 18 | 14 | 89.64% |
| VRSN231215P00230000 | 2023-07-10 9:02AM EST | 230.00 | 12.40 | 24.10 | 27.60 | 0.00 | - | 1 | 18 | 109.52% |
© 2023 Yahoo. Todos los derechos reservados.