U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.70-0.94 (-0.54%)
Al cierre: 04:00PM EDT
173.70 0.00 (0.00%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221021C001700002022-09-23 2:20PM EDT170.007.708.308.70-2.00-20.62%7835.88%
VRSN221021C001750002022-09-23 2:19PM EDT175.005.005.305.90-1.20-19.35%533234.52%
VRSN221021C001800002022-09-23 3:43PM EDT180.003.402.754.90-0.60-15.00%325739.83%
VRSN221021C001850002022-09-23 9:37AM EDT185.001.651.702.90-1.05-38.89%334436.91%
VRSN221021C001900002022-09-22 12:33PM EDT190.001.200.754.600.00-128255.12%
VRSN221021C001950002022-09-21 2:24PM EDT195.000.750.351.750.00-21337742.35%
VRSN221021C002000002022-09-07 11:42AM EDT200.001.800.000.750.00-11937.84%
VRSN221021C002100002022-08-25 12:49PM EDT210.001.900.001.000.00-2650.51%
VRSN221021C002200002022-09-23 10:54AM EDT220.002.530.000.90+1.37+118.10%505250.15%
VRSN221021C002300002022-09-23 10:54AM EDT230.002.480.000.90+1.18+90.77%1157.47%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN221021P001300002022-09-13 3:50PM EDT130.000.440.000.750.00-1160.11%
VRSN221021P001350002022-09-13 3:49PM EDT135.000.340.000.750.00-1153.47%
VRSN221021P001400002022-09-15 12:01PM EDT140.000.700.304.300.00-1274.32%
VRSN221021P001550002022-09-13 3:29PM EDT155.001.051.152.350.00-110148.74%
VRSN221021P001600002022-09-23 2:20PM EDT160.002.250.654.60+0.25+12.50%221355.27%
VRSN221021P001650002022-09-23 3:44PM EDT165.003.002.553.20+0.60+25.00%582136.30%
VRSN221021P001700002022-09-23 2:01PM EDT170.004.804.104.70+0.70+17.07%116034.23%
VRSN221021P001750002022-09-22 11:10AM EDT175.005.506.306.800.00-112132.41%
VRSN221021P001800002022-09-22 11:45AM EDT180.008.109.0010.900.00-23438.18%
VRSN221021P001850002022-09-23 3:08PM EDT185.0013.5012.2013.60+6.22+85.44%23933.08%
VRSN221021P001900002022-09-09 11:19AM EDT190.006.8015.2017.900.00-41634.96%
VRSN221021P001950002022-08-25 11:00AM EDT195.008.3020.4023.300.00-2444.39%
VRSN221021P002000002022-08-04 9:55AM EDT200.0011.0018.8021.400.00-4100.00%
VRSN221021P002100002022-08-18 3:21PM EDT210.009.8032.6037.400.00-3351.76%