VRSN - VeriSign, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230616C001500002022-10-28 9:34AM EDT150.0058.6053.5057.500.00-400.00%
VRSN230616C001600002023-05-18 11:02AM EDT160.0065.4065.0069.900.00-11101.22%
VRSN230616C001700002023-03-21 1:46PM EDT170.0032.5044.5049.200.00-100.00%
VRSN230616C001800002023-04-18 1:32PM EDT180.0039.0044.4049.000.00-12100.24%
VRSN230616C001850002023-02-10 2:55PM EDT185.0030.1014.5016.800.00-12120.00%
VRSN230616C001900002023-05-09 12:33PM EDT190.0030.1035.3040.000.00-23361.96%
VRSN230616C001950002023-03-24 3:42PM EDT195.0015.3023.6027.500.00-2250.00%
VRSN230616C002000002023-05-26 1:58PM EDT200.0029.0025.3030.000.00-12674.73%
VRSN230616C002100002023-05-26 3:53PM EDT210.0017.1415.7019.600.00-97352.15%
VRSN230616C002200002023-06-02 3:50PM EDT220.009.707.809.90+2.86+41.81%316834.22%
VRSN230616C002300002023-06-02 3:23PM EDT230.001.751.852.10+0.75+75.00%2143519.78%
VRSN230616C002400002023-05-26 3:26PM EDT240.000.450.002.000.00-41567837.31%
VRSN230616C002500002023-05-31 10:08AM EDT250.000.050.000.750.00-21438.65%
VRSN230616C002600002023-03-27 1:39PM EDT260.000.430.004.800.00-232368.80%
VRSN230616C002900002023-04-27 1:14PM EDT290.000.150.004.800.00--1102.32%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN230616P001050002023-01-18 10:40AM EDT105.000.180.000.000.00-1250.00%
VRSN230616P001400002023-05-01 10:41AM EDT140.000.650.000.600.00-13124.22%
VRSN230616P001500002023-01-18 10:40AM EDT150.000.980.001.800.00-12131.54%
VRSN230616P001550002023-04-27 1:12PM EDT155.000.650.004.800.00-12154.00%
VRSN230616P001600002023-04-27 1:14PM EDT160.000.600.004.800.00-1067143.85%
VRSN230616P001700002023-04-24 9:55AM EDT170.000.500.000.650.00-53680.42%
VRSN230616P001750002023-03-23 1:11PM EDT175.002.150.004.300.00-1012111.11%
VRSN230616P001800002023-03-16 12:18PM EDT180.004.700.603.600.00-718101.22%
VRSN230616P001850002023-05-04 2:21PM EDT185.000.680.004.800.00-110596.00%
VRSN230616P001900002023-05-25 3:56PM EDT190.000.700.003.500.00-1878.86%
VRSN230616P001950002023-04-18 10:40AM EDT195.001.720.004.700.00-2077.17%
VRSN230616P002000002023-05-25 3:56PM EDT200.000.560.001.05-0.27-32.53%18653.08%
VRSN230616P002100002023-06-02 10:38AM EDT210.001.050.051.35+0.05+5.00%28540.55%
VRSN230616P002200002023-06-02 2:57PM EDT220.001.170.851.10-1.03-46.82%2417521.09%
VRSN230616P002300002023-06-02 2:57PM EDT230.004.944.304.70-2.56-34.13%1217.09%
VRSN230616P002400002023-05-24 9:35AM EDT240.0018.1311.1014.400.00--032.15%