VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230217C00170000 | 2023-01-20 10:55AM EST | 170.00 | 42.04 | 47.60 | 51.20 | 0.00 | - | 1 | 1 | 70.39% |
| VRSN230217C00185000 | 2023-01-20 3:25PM EST | 185.00 | 31.34 | 32.80 | 36.50 | 0.00 | - | 10 | 11 | 54.20% |
| VRSN230217C00195000 | 2022-12-12 11:11AM EST | 195.00 | 12.00 | 18.10 | 21.70 | 0.00 | - | 5 | 16 | 0.00% |
| VRSN230217C00200000 | 2023-01-11 1:26PM EST | 200.00 | 15.20 | 19.70 | 22.40 | 0.00 | - | 1 | 51 | 54.74% |
| VRSN230217C00210000 | 2023-01-24 11:56AM EST | 210.00 | 11.40 | 10.70 | 13.50 | 0.00 | - | 1 | 65 | 42.87% |
| VRSN230217C00220000 | 2023-01-27 3:31PM EST | 220.00 | 6.20 | 5.50 | 6.10 | +2.00 | +47.62% | 2 | 977 | 33.29% |
| VRSN230217C00230000 | 2023-01-24 10:15AM EST | 230.00 | 1.95 | 1.45 | 2.25 | 0.00 | - | 2 | 41 | 30.68% |
| VRSN230217C00240000 | 2023-01-18 2:12PM EST | 240.00 | 0.50 | 0.35 | 1.05 | 0.00 | - | 1 | 97 | 33.81% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230217P00150000 | 2023-01-27 12:47PM EST | 150.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 11 | 58.98% |
| VRSN230217P00170000 | 2022-12-05 3:42PM EST | 170.00 | 2.53 | 0.70 | 1.70 | 0.00 | - | - | 1 | 75.66% |
| VRSN230217P00175000 | 2022-12-27 11:56AM EST | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 83.15% |
| VRSN230217P00180000 | 2022-12-22 3:27PM EST | 180.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 59.08% |
| VRSN230217P00185000 | 2023-01-04 2:48PM EST | 185.00 | 2.12 | 0.00 | 2.35 | 0.00 | - | 4 | 19 | 54.79% |
| VRSN230217P00190000 | 2023-01-19 12:25PM EST | 190.00 | 1.42 | 0.20 | 4.90 | 0.00 | - | 4 | 42 | 61.28% |
| VRSN230217P00195000 | 2023-01-27 2:55PM EST | 195.00 | 0.95 | 0.10 | 3.00 | -0.58 | -37.91% | 1 | 23 | 56.96% |
| VRSN230217P00200000 | 2023-01-19 12:25PM EST | 200.00 | 3.00 | 0.75 | 4.80 | 0.00 | - | 4 | 32 | 60.60% |
| VRSN230217P00210000 | 2023-01-27 2:55PM EST | 210.00 | 2.79 | 2.75 | 3.50 | -0.81 | -22.50% | 1 | 171 | 34.72% |
| VRSN230217P00220000 | 2023-01-17 2:53PM EST | 220.00 | 9.30 | 5.60 | 7.10 | 0.00 | - | - | 44 | 30.93% |
© 2023 Yahoo. Todos los derechos reservados.
