VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-04-26 3:56PM EDT | 175.00 | 4.00 | 3.80 | 4.20 | -6.20 | -60.78% | 31 | 10 | 23.58% |
| VRSN240517C00180000 | 2024-04-26 3:59PM EDT | 180.00 | 1.70 | 1.55 | 1.95 | -4.71 | -73.48% | 132 | 50 | 22.28% |
| VRSN240517C00185000 | 2024-04-26 2:27PM EDT | 185.00 | 0.65 | 0.50 | 1.25 | -3.55 | -84.52% | 65 | 101 | 26.07% |
| VRSN240517C00190000 | 2024-04-26 3:28PM EDT | 190.00 | 0.25 | 0.15 | 0.25 | -1.75 | -87.50% | 50 | 420 | 21.49% |
| VRSN240517C00195000 | 2024-04-26 1:02PM EDT | 195.00 | 0.25 | 0.00 | 2.20 | -0.79 | -75.96% | 17 | 90 | 49.07% |
| VRSN240517C00200000 | 2024-04-26 2:01PM EDT | 200.00 | 0.01 | 0.00 | 0.80 | -0.49 | -98.00% | 2 | 664 | 41.19% |
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 37.60% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-25 3:15PM EDT | 155.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 51.17% |
| VRSN240517P00160000 | 2024-04-26 2:36PM EDT | 160.00 | 0.25 | 0.10 | 1.00 | -0.05 | -16.67% | 9 | 25 | 35.40% |
| VRSN240517P00165000 | 2024-04-26 3:40PM EDT | 165.00 | 0.55 | 0.45 | 2.10 | -0.10 | -15.38% | 9 | 12 | 36.38% |
| VRSN240517P00170000 | 2024-04-26 2:59PM EDT | 170.00 | 1.05 | 1.25 | 1.95 | -0.10 | -8.70% | 21 | 28 | 24.95% |
| VRSN240517P00175000 | 2024-04-26 2:02PM EDT | 175.00 | 2.85 | 2.80 | 3.10 | +1.04 | +57.46% | 7 | 97 | 19.89% |
| VRSN240517P00180000 | 2024-04-26 12:41PM EDT | 180.00 | 5.30 | 5.50 | 6.00 | +1.95 | +58.21% | 50 | 64 | 19.13% |
| VRSN240517P00185000 | 2024-04-26 3:55PM EDT | 185.00 | 9.50 | 7.40 | 11.50 | +3.89 | +69.34% | 11 | 75 | 31.75% |
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 190.00 | 8.04 | 12.00 | 16.20 | 0.00 | - | 4 | 105 | 37.35% |
| VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 195.00 | 18.00 | 17.00 | 21.50 | +5.25 | +41.18% | 1 | 23 | 47.19% |
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 49.10% |
© 2024 Yahoo. Todos los derechos reservados.