VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN221021C00170000 | 2022-09-23 2:20PM EDT | 170.00 | 7.70 | 8.30 | 8.70 | -2.00 | -20.62% | 7 | 8 | 35.88% |
| VRSN221021C00175000 | 2022-09-23 2:19PM EDT | 175.00 | 5.00 | 5.30 | 5.90 | -1.20 | -19.35% | 53 | 32 | 34.52% |
| VRSN221021C00180000 | 2022-09-23 3:43PM EDT | 180.00 | 3.40 | 2.75 | 4.90 | -0.60 | -15.00% | 32 | 57 | 39.83% |
| VRSN221021C00185000 | 2022-09-23 9:37AM EDT | 185.00 | 1.65 | 1.70 | 2.90 | -1.05 | -38.89% | 3 | 344 | 36.91% |
| VRSN221021C00190000 | 2022-09-22 12:33PM EDT | 190.00 | 1.20 | 0.75 | 4.60 | 0.00 | - | 1 | 282 | 55.12% |
| VRSN221021C00195000 | 2022-09-21 2:24PM EDT | 195.00 | 0.75 | 0.35 | 1.75 | 0.00 | - | 213 | 377 | 42.35% |
| VRSN221021C00200000 | 2022-09-07 11:42AM EDT | 200.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 37.84% |
| VRSN221021C00210000 | 2022-08-25 12:49PM EDT | 210.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 50.51% |
| VRSN221021C00220000 | 2022-09-23 10:54AM EDT | 220.00 | 2.53 | 0.00 | 0.90 | +1.37 | +118.10% | 50 | 52 | 50.15% |
| VRSN221021C00230000 | 2022-09-23 10:54AM EDT | 230.00 | 2.48 | 0.00 | 0.90 | +1.18 | +90.77% | 1 | 1 | 57.47% |
Ponepor21 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN221021P00130000 | 2022-09-13 3:50PM EDT | 130.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.11% |
| VRSN221021P00135000 | 2022-09-13 3:49PM EDT | 135.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.47% |
| VRSN221021P00140000 | 2022-09-15 12:01PM EDT | 140.00 | 0.70 | 0.30 | 4.30 | 0.00 | - | 1 | 2 | 74.32% |
| VRSN221021P00155000 | 2022-09-13 3:29PM EDT | 155.00 | 1.05 | 1.15 | 2.35 | 0.00 | - | 1 | 101 | 48.74% |
| VRSN221021P00160000 | 2022-09-23 2:20PM EDT | 160.00 | 2.25 | 0.65 | 4.60 | +0.25 | +12.50% | 22 | 13 | 55.27% |
| VRSN221021P00165000 | 2022-09-23 3:44PM EDT | 165.00 | 3.00 | 2.55 | 3.20 | +0.60 | +25.00% | 58 | 21 | 36.30% |
| VRSN221021P00170000 | 2022-09-23 2:01PM EDT | 170.00 | 4.80 | 4.10 | 4.70 | +0.70 | +17.07% | 11 | 60 | 34.23% |
| VRSN221021P00175000 | 2022-09-22 11:10AM EDT | 175.00 | 5.50 | 6.30 | 6.80 | 0.00 | - | 1 | 121 | 32.41% |
| VRSN221021P00180000 | 2022-09-22 11:45AM EDT | 180.00 | 8.10 | 9.00 | 10.90 | 0.00 | - | 2 | 34 | 38.18% |
| VRSN221021P00185000 | 2022-09-23 3:08PM EDT | 185.00 | 13.50 | 12.20 | 13.60 | +6.22 | +85.44% | 2 | 39 | 33.08% |
| VRSN221021P00190000 | 2022-09-09 11:19AM EDT | 190.00 | 6.80 | 15.20 | 17.90 | 0.00 | - | 4 | 16 | 34.96% |
| VRSN221021P00195000 | 2022-08-25 11:00AM EDT | 195.00 | 8.30 | 20.40 | 23.30 | 0.00 | - | 2 | 4 | 44.39% |
| VRSN221021P00200000 | 2022-08-04 9:55AM EDT | 200.00 | 11.00 | 18.80 | 21.40 | 0.00 | - | 4 | 10 | 0.00% |
| VRSN221021P00210000 | 2022-08-18 3:21PM EDT | 210.00 | 9.80 | 32.60 | 37.40 | 0.00 | - | 3 | 3 | 51.76% |
© 2022 Yahoo. Todos los derechos reservados.
