U.S. markets open in 4 hours 54 minutes
F S&P 500
4,590.00 +0.50 (+0.01%) F Dow Jones
36,182.00 +16.00 (+0.04%) F Nasdaq
16,020.50 -18.25 (-0.11%) E-mini Russell 2000 Index Futur
1,875.40 +5.70 (+0.30%) Petróleo
71.09 +1.75 (+2.52%) Oro
2,044.30 -2.10 (-0.10%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 1 |
| 91.10 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 1 |
| 47.36 | 0.00 | - | 3 | 3 | 160.00 | 0.55 | 0.00 | - | 1 | 9 |
| 29.30 | 0.00 | - | 1 | 0 | 165.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 3 | 2 | 175.00 | 0.47 | 0.00 | - | 1 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 180.00 | 2.63 | 0.00 | - | 1 | 30 |
| 14.00 | 0.00 | - | 3 | 3 | 185.00 | 0.59 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 11 | 8 | 190.00 | 0.71 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 195.00 | 0.55 | 0.00 | - | 2 | 0 |
| 20.24 | 0.00 | - | 1 | 0 | 200.00 | 1.10 | 0.00 | - | 5 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 210.00 | 2.55 | 0.00 | - | 9 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 220.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 230.00 | 13.00 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 24 | 250.00 | 53.50 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 1 | 428 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 54 | 0 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.