Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.95 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 165.00 | 1.55 | +0.15 | +10.71% | 27 | 23 |
- | - | - | - | - | 170.00 | 2.90 | +1.25 | +75.76% | 21 | 173 |
6.60 | -8.45 | -56.15% | 12 | 1 | 175.00 | 4.25 | +1.25 | +41.67% | 4 | 393 |
3.76 | -5.24 | -58.22% | 19 | 53 | 180.00 | 6.46 | +2.54 | +64.80% | 20 | 178 |
2.25 | -4.05 | -64.29% | 26 | 8 | 185.00 | 8.20 | +2.10 | +34.43% | 2 | 401 |
1.95 | -2.22 | -53.24% | 3 | 34 | 190.00 | 8.50 | 0.00 | - | 6 | 50 |
0.55 | -1.93 | -77.82% | 34 | 67 | 195.00 | 9.66 | 0.00 | - | 8 | 31 |
0.40 | -0.85 | -68.00% | 1 | 201 | 200.00 | 17.58 | 0.00 | - | 1 | 40 |
0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
0.21 | -1.24 | -85.52% | 1 | 20 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |