VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719C00170000 | 2024-05-02 10:32AM EDT | 170.00 | 6.00 | 5.90 | 6.70 | -0.50 | -7.69% | 1 | 5 | 24.43% |
| VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 175.00 | 6.20 | 3.50 | 4.70 | 0.00 | - | 7 | 19 | 24.23% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 180.00 | 2.45 | 2.05 | 2.75 | 0.00 | - | 1 | 27 | 22.41% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 185.00 | 2.24 | 0.85 | 1.50 | 0.00 | - | 1 | 12 | 21.19% |
| VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 190.00 | 1.80 | 0.10 | 1.00 | 0.00 | - | 1 | 27 | 21.94% |
| VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 195.00 | 3.50 | 0.15 | 0.50 | 0.00 | - | - | 4 | 21.18% |
| VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 200.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 3 | 161 | 47.11% |
| VRSN240719C00210000 | 2024-05-02 11:27AM EDT | 210.00 | 0.28 | 0.00 | 5.00 | 0.00 | - | 3 | 158 | 55.03% |
| VRSN240719C00220000 | 2024-04-18 1:34PM EDT | 220.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.57% |
| VRSN240719C00230000 | 2024-04-18 1:34PM EDT | 230.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.76% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 1.10 | 0.55 | 2.65 | 0.00 | - | 10 | 11 | 30.50% |
| VRSN240719P00155000 | 2024-05-02 3:50PM EDT | 155.00 | 1.75 | 1.40 | 1.90 | 0.00 | - | 6 | 6 | 21.63% |
| VRSN240719P00160000 | 2024-05-02 3:42PM EDT | 160.00 | 2.75 | 2.30 | 3.00 | 0.00 | - | 3 | 167 | 20.61% |
| VRSN240719P00165000 | 2024-05-01 2:58PM EDT | 165.00 | 2.90 | 3.40 | 4.40 | 0.00 | - | 6 | 17 | 18.95% |
| VRSN240719P00170000 | 2024-05-02 9:37AM EDT | 170.00 | 5.57 | 5.70 | 6.40 | 0.00 | - | 2 | 175 | 17.31% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 175.00 | 6.50 | 8.30 | 10.80 | 0.00 | - | 1 | 32 | 21.50% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 180.00 | 10.85 | 11.70 | 14.20 | 0.00 | - | 8 | 17 | 20.62% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 185.00 | 16.70 | 15.00 | 18.30 | 0.00 | - | 1 | 2 | 20.69% |
© 2024 Yahoo. Todos los derechos reservados.