U.S. markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
170.81-0.24 (-0.14%)
Al cierre: 04:00PM EDT
171.04 +0.23 (+0.13%)
Fuera de horario: 05:45PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240920C001500002024-05-06 10:02AM EDT150.0025.2023.3027.400.00-1141.10%
VRSN240920C001600002024-05-23 11:22AM EDT160.0018.7116.0019.000.00-2234.83%
VRSN240920C001700002024-05-28 10:19AM EDT170.0010.259.1010.500.00-22526.46%
VRSN240920C001750002024-05-23 1:37PM EDT175.007.606.107.700.00-68824.94%
VRSN240920C001800002024-05-24 9:44AM EDT180.005.004.705.500.00-32023.92%
VRSN240920C001850002024-05-23 3:09PM EDT185.003.502.753.700.00-298822.83%
VRSN240920C001900002024-04-26 3:47PM EDT190.005.401.652.400.00-111422.03%
VRSN240920C001950002024-04-26 3:49PM EDT195.003.700.901.800.00-3422.72%
VRSN240920C002000002024-05-07 3:57PM EDT200.001.100.001.800.00-103525.48%
VRSN240920C002100002024-05-03 9:30AM EDT210.001.980.004.800.00-4942.47%
VRSN240920C002200002024-04-26 2:57PM EDT220.000.350.004.800.00-11147.82%
VRSN240920C002300002024-04-12 10:22AM EDT230.000.970.004.800.00-202152.70%
VRSN240920C002400002024-02-23 2:51PM EDT240.001.570.404.800.00-1057.23%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VRSN240920P001300002024-03-26 9:31AM EDT130.000.500.004.800.00-1155.36%
VRSN240920P001350002024-05-20 9:38AM EDT135.000.600.004.800.00-1250.18%
VRSN240920P001400002024-05-20 9:38AM EDT140.000.800.454.900.00-1245.49%
VRSN240920P001450002024-05-20 9:38AM EDT145.001.100.604.900.00-1340.44%
VRSN240920P001500002024-05-17 2:46PM EDT150.001.500.951.800.00-13423.47%
VRSN240920P001550002024-05-23 2:22PM EDT155.001.951.452.600.00-296922.49%
VRSN240920P001600002024-05-23 2:20PM EDT160.002.852.753.600.00-3311621.22%
VRSN240920P001650002024-05-23 12:59PM EDT165.004.104.305.000.00-273420.11%
VRSN240920P001700002024-05-23 3:04PM EDT170.005.705.606.800.00-74418.88%
VRSN240920P001750002024-05-24 2:20PM EDT175.008.108.309.200.00-202917.85%
VRSN240920P001800002024-05-23 10:49AM EDT180.009.9010.5012.000.00-11116.27%
VRSN240920P001850002024-04-26 11:29AM EDT185.0010.9012.9017.000.00-2220.06%
VRSN240920P001900002024-05-14 10:37AM EDT190.0020.2017.0021.500.00-21521.73%
VRSN240920P001950002024-04-24 3:57PM EDT195.0013.5022.2026.400.00-5024.41%
VRSN240920P002000002024-04-25 10:05AM EDT200.0019.6027.1031.500.00-1027.67%