VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EST. Mercado abierto.
Llamadaspor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00160000 | 2023-10-20 1:50PM EST | 160.00 | 61.60 | 59.20 | 63.80 | 0.00 | - | 3 | 3 | 46.15% |
| VRSN241115C00175000 | 2023-09-06 12:47PM EST | 175.00 | 48.85 | 47.10 | 50.30 | 0.00 | - | 3 | 3 | 39.58% |
| VRSN241115C00195000 | 2023-09-19 2:21PM EST | 195.00 | 30.30 | 37.20 | 38.50 | 0.00 | - | 1 | 0 | 38.61% |
| VRSN241115C00210000 | 2023-10-18 12:38PM EST | 210.00 | 30.40 | 23.60 | 25.20 | 0.00 | - | 16 | 16 | 30.76% |
| VRSN241115C00220000 | 2023-10-10 1:40PM EST | 220.00 | 19.56 | 13.60 | 17.40 | 0.00 | - | 5 | 5 | 26.26% |
| VRSN241115C00230000 | 2023-10-16 1:11PM EST | 230.00 | 16.60 | 10.30 | 12.10 | 0.00 | - | - | 1 | 23.95% |
| VRSN241115C00240000 | 2023-11-29 9:49AM EST | 240.00 | 10.30 | 8.70 | 11.30 | 0.00 | - | 2 | 29 | 26.55% |
| VRSN241115C00250000 | 2023-11-29 3:11PM EST | 250.00 | 6.70 | 6.20 | 7.10 | 0.00 | - | 5 | 18 | 23.89% |
| VRSN241115C00260000 | 2023-11-27 10:27AM EST | 260.00 | 4.60 | 3.90 | 5.70 | 0.00 | - | 3 | 5 | 24.43% |
| VRSN241115C00270000 | 2023-11-27 9:44AM EST | 270.00 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 13 | 21.69% |
| VRSN241115C00300000 | 2023-11-14 2:11PM EST | 300.00 | 0.80 | 0.25 | 4.30 | 0.00 | - | - | 7 | 30.58% |
| VRSN241115C00310000 | 2023-11-16 11:39AM EST | 310.00 | 0.60 | 0.50 | 5.00 | 0.00 | - | 1 | 11 | 33.87% |
| VRSN241115C00320000 | 2023-11-16 11:00AM EST | 320.00 | 0.70 | 0.40 | 5.00 | 0.00 | - | 2 | 23 | 35.64% |
Ponepor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115P00100000 | 2023-11-21 1:24PM EST | 100.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 37.77% |
| VRSN241115P00105000 | 2023-11-16 2:03PM EST | 105.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 93 | 36.13% |
| VRSN241115P00110000 | 2023-10-18 10:08AM EST | 110.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 88 | 49 | 36.84% |
| VRSN241115P00115000 | 2023-10-26 8:58AM EST | 115.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 53.52% |
| VRSN241115P00120000 | 2023-10-19 12:07PM EST | 120.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 21 | 50.49% |
| VRSN241115P00135000 | 2023-11-08 3:13PM EST | 135.00 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.07% |
| VRSN241115P00140000 | 2023-10-11 10:16AM EST | 140.00 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 37.84% |
| VRSN241115P00145000 | 2023-10-11 10:17AM EST | 145.00 | 2.05 | 1.40 | 2.15 | 0.00 | - | 1 | 1 | 28.67% |
| VRSN241115P00150000 | 2023-10-11 10:18AM EST | 150.00 | 2.55 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 27.72% |
| VRSN241115P00155000 | 2023-10-26 10:09AM EST | 155.00 | 3.40 | 0.45 | 5.00 | 0.00 | - | 1 | 0 | 32.01% |
| VRSN241115P00160000 | 2023-11-01 8:48AM EST | 160.00 | 4.30 | 1.40 | 3.40 | 0.00 | - | 1 | 7 | 25.94% |
| VRSN241115P00165000 | 2023-11-10 10:14AM EST | 165.00 | 4.00 | 2.95 | 3.40 | 0.00 | - | 2 | 21 | 23.80% |
| VRSN241115P00170000 | 2023-11-16 9:44AM EST | 170.00 | 3.80 | 1.75 | 3.90 | 0.00 | - | 1 | 16 | 22.79% |
| VRSN241115P00175000 | 2023-11-20 9:49AM EST | 175.00 | 4.30 | 2.65 | 4.50 | +0.20 | +4.88% | 4 | 12 | 21.82% |
| VRSN241115P00180000 | 2023-11-24 9:55AM EST | 180.00 | 4.20 | 4.80 | 5.30 | 0.00 | - | 4 | 32 | 21.05% |
| VRSN241115P00185000 | 2023-11-17 9:47AM EST | 185.00 | 6.21 | 5.60 | 6.20 | 0.00 | - | 7 | 13 | 20.24% |
| VRSN241115P00190000 | 2023-11-22 10:08AM EST | 190.00 | 5.90 | 6.60 | 7.20 | 0.00 | - | 2 | 9 | 19.37% |
| VRSN241115P00195000 | 2023-11-21 12:09PM EST | 195.00 | 8.65 | 7.80 | 8.40 | 0.00 | - | 16 | 13 | 18.55% |
| VRSN241115P00200000 | 2023-11-27 12:16PM EST | 200.00 | 8.20 | 9.30 | 9.80 | 0.00 | - | 1 | 13 | 17.76% |
© 2023 Yahoo. Todos los derechos reservados.